| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 3.05 | 3.4 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 850,093 |
| 28 Sep 2016 | INR | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 101,415 |
| 27 Sep 2016 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 136,142 |
| 26 Sep 2016 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 194,161 |
| 23 Sep 2016 | INR | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 95,306 |
| 22 Sep 2016 | INR | 3.2 | 3.25 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 119,780 |
| 21 Sep 2016 | INR | 3 | 3.2 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 247,511 |
| 20 Sep 2016 | INR | 3 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 212,056 |
| 19 Sep 2016 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 473,340 |
| 16 Sep 2016 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 412,323 |
| 15 Sep 2016 | INR | 3.1 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 1,090,327 |
| 14 Sep 2016 | INR | 3.2 | 3.25 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,665,646 |
| 12 Sep 2016 | INR | 3.35 | 3.4 | 3.1 | 3.2 | 3.2 | -0.25 (-7.25%) | 524,528 |
| 9 Sep 2016 | INR | 3.5 | 3.5 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 205,509 |
| 8 Sep 2016 | INR | 3.5 | 3.7 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 244,174 |
| 7 Sep 2016 | INR | 3.25 | 3.7 | 3.15 | 3.5 | 3.5 | +0.25 (+7.69%) | 588,080 |
| 6 Sep 2016 | INR | 3.25 | 3.3 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 213,705 |
| 2 Sep 2016 | INR | 3.25 | 3.25 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 226,156 |
| 1 Sep 2016 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 232,887 |
| 31 Aug 2016 | INR | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 92,013 |
| 30 Aug 2016 | INR | 3.35 | 3.35 | 3.05 | 3.15 | 3.15 | -0.1 (-3.08%) | 360,916 |
| 29 Aug 2016 | INR | 3.35 | 3.4 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 207,373 |
| 26 Aug 2016 | INR | 3.35 | 3.4 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 187,778 |
| 25 Aug 2016 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 124,625 |
| 24 Aug 2016 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 45,144 |
| 23 Aug 2016 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 113,926 |
| 22 Aug 2016 | INR | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 72,070 |
| 19 Aug 2016 | INR | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 57,090 |
| 18 Aug 2016 | INR | 3.25 | 3.5 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 113,911 |
| 17 Aug 2016 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 252,490 |
