| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 3.45 | 3.5 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 81,682 |
| 12 Aug 2016 | INR | 3.55 | 3.65 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 164,299 |
| 11 Aug 2016 | INR | 3.6 | 3.6 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 56,416 |
| 10 Aug 2016 | INR | 3.7 | 3.7 | 3.45 | 3.5 | 3.5 | -0.25 (-6.67%) | 195,312 |
| 9 Aug 2016 | INR | 3.5 | 3.85 | 3.5 | 3.75 | 3.75 | +0.2 (+5.63%) | 305,356 |
| 8 Aug 2016 | INR | 3.5 | 3.65 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 73,966 |
| 5 Aug 2016 | INR | 3.5 | 3.65 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 162,028 |
| 4 Aug 2016 | INR | 3.45 | 3.6 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 92,644 |
| 3 Aug 2016 | INR | 3.55 | 3.55 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 333,617 |
| 2 Aug 2016 | INR | 3.65 | 3.7 | 3.45 | 3.5 | 3.5 | -0.15 (-4.11%) | 632,726 |
| 1 Aug 2016 | INR | 3.85 | 3.9 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 259,544 |
| 29 Jul 2016 | INR | 3.95 | 3.95 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 454,596 |
| 28 Jul 2016 | INR | 3.95 | 4.05 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 352,862 |
| 27 Jul 2016 | INR | 3.95 | 4.05 | 3.75 | 3.85 | 3.85 | -0.1 (-2.53%) | 315,541 |
| 26 Jul 2016 | INR | 4.05 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 137,569 |
| 25 Jul 2016 | INR | 4.05 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 125,365 |
| 22 Jul 2016 | INR | 4 | 4.15 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 104,626 |
| 21 Jul 2016 | INR | 4.15 | 4.15 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 318,073 |
| 20 Jul 2016 | INR | 4.15 | 4.25 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 195,306 |
| 19 Jul 2016 | INR | 4.1 | 4.3 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 163,795 |
| 18 Jul 2016 | INR | 4.3 | 4.3 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 288,380 |
| 15 Jul 2016 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 76,764 |
| 14 Jul 2016 | INR | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 80,083 |
| 13 Jul 2016 | INR | 4.2 | 4.4 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 156,867 |
| 12 Jul 2016 | INR | 4.3 | 4.6 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 352,009 |
| 11 Jul 2016 | INR | 4.4 | 4.6 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 329,428 |
| 8 Jul 2016 | INR | 4.5 | 4.6 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 110,788 |
| 7 Jul 2016 | INR | 4.2 | 4.75 | 4.15 | 4.45 | 4.45 | +0.25 (+5.95%) | 813,940 |
| 5 Jul 2016 | INR | 4.25 | 4.4 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 406,503 |
| 4 Jul 2016 | INR | 4.2 | 4.4 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 297,085 |
