Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | INR | 4.45 | 4.45 | 4.05 | 4.2 | 4.2 | -0.1 (-2.33%) | 407,501 |
30 Jun 2016 | INR | 4.25 | 4.4 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 239,156 |
29 Jun 2016 | INR | 4.2 | 4.25 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 134,076 |
28 Jun 2016 | INR | 4.4 | 4.4 | 4.05 | 4.15 | 4.15 | -0.05 (-1.19%) | 397,880 |
27 Jun 2016 | INR | 3.9 | 4.4 | 3.9 | 4.2 | 4.2 | +0.1 (+2.44%) | 260,085 |
24 Jun 2016 | INR | 4 | 4.15 | 3.85 | 4.1 | 4.1 | 0.0 (0.0%) | 296,764 |
23 Jun 2016 | INR | 4.1 | 4.35 | 4.05 | 4.1 | 4.1 | -0.2 (-4.65%) | 294,818 |
22 Jun 2016 | INR | 4.5 | 4.85 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,238,449 |
21 Jun 2016 | INR | 4.15 | 4.7 | 4.1 | 4.45 | 4.45 | +0.3 (+7.23%) | 840,727 |
20 Jun 2016 | INR | 4.05 | 4.25 | 3.95 | 4.15 | 4.15 | +0.25 (+6.41%) | 373,029 |
17 Jun 2016 | INR | 3.95 | 4.05 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 268,681 |
16 Jun 2016 | INR | 4.05 | 4.25 | 3.8 | 3.9 | 3.9 | -0.35 (-8.24%) | 1,094,159 |
15 Jun 2016 | INR | 3.5 | 4.25 | 3.5 | 4.25 | 4.25 | +0.7 (+19.72%) | 1,802,013 |
14 Jun 2016 | INR | 3.3 | 3.7 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 462,430 |
13 Jun 2016 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 163,879 |
10 Jun 2016 | INR | 3.2 | 3.45 | 3.1 | 3.3 | 3.3 | +0.2 (+6.45%) | 245,642 |
9 Jun 2016 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 89,219 |
8 Jun 2016 | INR | 3.1 | 3.25 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 297,546 |
7 Jun 2016 | INR | 3.2 | 3.25 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 220,019 |
6 Jun 2016 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 68,806 |
3 Jun 2016 | INR | 3.15 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 262,036 |
2 Jun 2016 | INR | 3.1 | 3.15 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 116,797 |
1 Jun 2016 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 143,230 |
31 May 2016 | INR | 3.1 | 3.3 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 216,520 |
30 May 2016 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 127,363 |
27 May 2016 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 138,812 |
26 May 2016 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 139,540 |
25 May 2016 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 107,487 |
24 May 2016 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 72,143 |
23 May 2016 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 134,000 |