| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 70,134 |
| 19 May 2016 | INR | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 47,196 |
| 18 May 2016 | INR | 3.2 | 3.25 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 108,266 |
| 17 May 2016 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 51,876 |
| 16 May 2016 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 65,908 |
| 13 May 2016 | INR | 3.3 | 3.35 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 222,878 |
| 12 May 2016 | INR | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 100,336 |
| 11 May 2016 | INR | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 31,542 |
| 10 May 2016 | INR | 3.25 | 3.35 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 164,700 |
| 9 May 2016 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 69,113 |
| 6 May 2016 | INR | 3.2 | 3.3 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 88,610 |
| 5 May 2016 | INR | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 96,190 |
| 4 May 2016 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 67,772 |
| 3 May 2016 | INR | 3.35 | 3.4 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 139,080 |
| 2 May 2016 | INR | 3.3 | 3.55 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 379,746 |
| 29 Apr 2016 | INR | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 254,086 |
| 28 Apr 2016 | INR | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 164,248 |
| 27 Apr 2016 | INR | 3.35 | 3.5 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 260,667 |
| 26 Apr 2016 | INR | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 103,062 |
| 25 Apr 2016 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 85,398 |
| 22 Apr 2016 | INR | 3.45 | 3.55 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 109,641 |
| 21 Apr 2016 | INR | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 133,352 |
| 20 Apr 2016 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 83,602 |
| 18 Apr 2016 | INR | 3.35 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 60,670 |
| 13 Apr 2016 | INR | 3.4 | 3.5 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 37,553 |
| 12 Apr 2016 | INR | 3.3 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 96,855 |
| 11 Apr 2016 | INR | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 80,636 |
| 8 Apr 2016 | INR | 3.45 | 3.55 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 139,968 |
| 7 Apr 2016 | INR | 3.4 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 113,683 |
| 6 Apr 2016 | INR | 3.35 | 3.5 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 70,914 |
