| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 67,218 |
| 4 Apr 2016 | INR | 3.35 | 3.5 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 40,333 |
| 1 Apr 2016 | INR | 3.3 | 3.45 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 157,549 |
| 31 Mar 2016 | INR | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 72,707 |
| 30 Mar 2016 | INR | 3.25 | 3.35 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 150,833 |
| 29 Mar 2016 | INR | 3.25 | 3.35 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 280,209 |
| 28 Mar 2016 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 152,723 |
| 23 Mar 2016 | INR | 3.5 | 3.55 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 130,446 |
| 22 Mar 2016 | INR | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 143,600 |
| 21 Mar 2016 | INR | 3.65 | 3.65 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 143,014 |
| 18 Mar 2016 | INR | 3.6 | 3.8 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 323,119 |
| 17 Mar 2016 | INR | 3.3 | 3.7 | 3.3 | 3.55 | 3.55 | +0.25 (+7.58%) | 453,051 |
| 16 Mar 2016 | INR | 3.4 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 197,000 |
| 15 Mar 2016 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 135,139 |
| 14 Mar 2016 | INR | 3.4 | 3.45 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 66,862 |
| 11 Mar 2016 | INR | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 126,644 |
| 10 Mar 2016 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 75,434 |
| 9 Mar 2016 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 133,660 |
| 8 Mar 2016 | INR | 3.35 | 3.6 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 247,920 |
| 4 Mar 2016 | INR | 3.55 | 3.7 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 614,467 |
| 3 Mar 2016 | INR | 3.55 | 3.65 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 144,767 |
| 2 Mar 2016 | INR | 3.55 | 3.65 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 163,204 |
| 1 Mar 2016 | INR | 3.4 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 305,446 |
| 29 Feb 2016 | INR | 3.5 | 3.6 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 98,062 |
| 26 Feb 2016 | INR | 3.7 | 3.7 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 150,730 |
| 25 Feb 2016 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 61,449 |
| 24 Feb 2016 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 143,966 |
| 23 Feb 2016 | INR | 3.7 | 3.8 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 105,241 |
| 22 Feb 2016 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 49,979 |
| 19 Feb 2016 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 216,349 |
