| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 4 | 4 | 3.65 | 3.7 | 3.7 | -0.15 (-3.90%) | 243,067 |
| 17 Feb 2016 | INR | 4 | 4 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 98,579 |
| 16 Feb 2016 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 107,330 |
| 15 Feb 2016 | INR | 4 | 4.05 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 115,024 |
| 12 Feb 2016 | INR | 3.8 | 3.95 | 3.5 | 3.8 | 3.8 | 0.0 (0.0%) | 356,424 |
| 11 Feb 2016 | INR | 4.1 | 4.1 | 3.6 | 3.8 | 3.8 | -0.3 (-7.32%) | 354,045 |
| 10 Feb 2016 | INR | 4.15 | 4.2 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 175,724 |
| 9 Feb 2016 | INR | 4.25 | 4.25 | 4 | 4.05 | 4.05 | -0.3 (-6.90%) | 380,794 |
| 8 Feb 2016 | INR | 4.25 | 4.5 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 215,988 |
| 5 Feb 2016 | INR | 4.5 | 4.5 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 117,142 |
| 4 Feb 2016 | INR | 4.55 | 4.55 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 286,629 |
| 3 Feb 2016 | INR | 4.8 | 4.8 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 313,522 |
| 2 Feb 2016 | INR | 4.05 | 5 | 4.05 | 4.7 | 4.7 | +0.5 (+11.90%) | 993,963 |
| 1 Feb 2016 | INR | 4 | 4.25 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 105,398 |
| 29 Jan 2016 | INR | 3.95 | 4.1 | 3.9 | 4.1 | 4.1 | +0.2 (+5.13%) | 124,284 |
| 28 Jan 2016 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 176,101 |
| 27 Jan 2016 | INR | 4 | 4.1 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 182,788 |
| 25 Jan 2016 | INR | 4.15 | 4.15 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 163,596 |
| 22 Jan 2016 | INR | 4 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 140,213 |
| 21 Jan 2016 | INR | 3.9 | 4 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 118,101 |
| 20 Jan 2016 | INR | 3.95 | 3.95 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 283,281 |
| 19 Jan 2016 | INR | 4 | 4.05 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 300,717 |
| 18 Jan 2016 | INR | 4.15 | 4.15 | 3.7 | 3.85 | 3.85 | -0.2 (-4.94%) | 535,722 |
| 15 Jan 2016 | INR | 4.3 | 4.35 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 375,298 |
| 14 Jan 2016 | INR | 4.4 | 4.45 | 3.95 | 4.2 | 4.2 | -0.3 (-6.67%) | 732,698 |
| 13 Jan 2016 | INR | 4.85 | 4.95 | 3.9 | 4.5 | 4.5 | -0.35 (-7.22%) | 1,215,937 |
| 12 Jan 2016 | INR | 5 | 5.15 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 358,535 |
| 11 Jan 2016 | INR | 5.1 | 5.1 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 231,575 |
| 8 Jan 2016 | INR | 4.95 | 5.4 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 810,106 |
| 7 Jan 2016 | INR | 5.05 | 5.15 | 4.7 | 4.95 | 4.95 | -0.2 (-3.88%) | 909,836 |
