| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 5.35 | 5.85 | 5.2 | 5.6 | 5.6 | -0.05 (-0.88%) | 671,862 |
| 7 Nov 2012 | INR | 5.35 | 5.9 | 5.25 | 5.65 | 5.65 | +0.3 (+5.61%) | 6,011,269 |
| 6 Nov 2012 | INR | 5.3 | 5.4 | 5.1 | 5.35 | 5.35 | +0.05 (+0.94%) | 597,469 |
| 5 Nov 2012 | INR | 5.55 | 5.55 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 1,021,410 |
| 2 Nov 2012 | INR | 4.85 | 5.3 | 4.85 | 5.3 | 5.3 | +0.45 (+9.28%) | 1,955,710 |
| 1 Nov 2012 | INR | 4.8 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 365,673 |
| 31 Oct 2012 | INR | 5 | 5.05 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 593,680 |
| 30 Oct 2012 | INR | 5 | 5.05 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 491,962 |
| 29 Oct 2012 | INR | 5 | 5.05 | 4.95 | 5 | 5 | 0.0 (0.0%) | 695,744 |
| 26 Oct 2012 | INR | 5 | 5.1 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 608,821 |
| 25 Oct 2012 | INR | 5.05 | 5.1 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 713,771 |
| 23 Oct 2012 | INR | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 341,105 |
| 22 Oct 2012 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 669,146 |
| 19 Oct 2012 | INR | 5.55 | 5.9 | 5 | 5 | 5 | -0.55 (-9.91%) | 4,091,068 |
| 18 Oct 2012 | INR | 5.1 | 5.55 | 5.05 | 5.55 | 5.55 | +0.5 (+9.90%) | 4,311,504 |
| 17 Oct 2012 | INR | 5.1 | 5.2 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 627,500 |
| 16 Oct 2012 | INR | 5.1 | 5.15 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 818,768 |
| 15 Oct 2012 | INR | 5.1 | 5.1 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 407,716 |
| 12 Oct 2012 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 449,929 |
| 11 Oct 2012 | INR | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 461,793 |
| 10 Oct 2012 | INR | 5.1 | 5.3 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 876,164 |
| 9 Oct 2012 | INR | 5.1 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,118,025 |
| 8 Oct 2012 | INR | 5.05 | 5.15 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 898,025 |
| 5 Oct 2012 | INR | 5.15 | 5.15 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 866,133 |
| 4 Oct 2012 | INR | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 1,434,889 |
| 3 Oct 2012 | INR | 5.45 | 5.55 | 4.95 | 5 | 5 | -0.5 (-9.09%) | 5,913,094 |
| 1 Oct 2012 | INR | 5.3 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,024,750 |
| 28 Sep 2012 | INR | 5.3 | 5.4 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 1,722,672 |
| 27 Sep 2012 | INR | 5.25 | 5.35 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,709,202 |
| 26 Sep 2012 | INR | 5.95 | 6 | 5.15 | 5.15 | 5.15 | -0.6 (-10.43%) | 15,022,904 |
