| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 211,005 |
| 9 Aug 2012 | INR | 6.5 | 6.55 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 293,140 |
| 8 Aug 2012 | INR | 6.6 | 6.7 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 875,069 |
| 7 Aug 2012 | INR | 6.65 | 6.8 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 839,116 |
| 6 Aug 2012 | INR | 6.7 | 6.9 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,750,671 |
| 3 Aug 2012 | INR | 6.7 | 6.85 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 932,917 |
| 2 Aug 2012 | INR | 6.8 | 6.9 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 1,298,856 |
| 1 Aug 2012 | INR | 6.9 | 6.9 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 801,871 |
| 31 Jul 2012 | INR | 7.2 | 7.3 | 6.7 | 6.7 | 6.7 | -0.4 (-5.63%) | 1,564,919 |
| 30 Jul 2012 | INR | 7 | 7.2 | 6.9 | 7.1 | 7.1 | +0.15 (+2.16%) | 1,018,662 |
| 27 Jul 2012 | INR | 6.85 | 6.95 | 6.7 | 6.95 | 6.95 | +0.4 (+6.11%) | 2,072,134 |
| 26 Jul 2012 | INR | 7.4 | 7.4 | 6.55 | 6.55 | 6.55 | -0.7 (-9.66%) | 6,064,991 |
| 25 Jul 2012 | INR | 7.85 | 7.95 | 7.1 | 7.25 | 7.25 | -0.65 (-8.23%) | 4,569,525 |
| 24 Jul 2012 | INR | 7.6 | 7.95 | 7.1 | 7.9 | 7.9 | +0.25 (+3.27%) | 4,353,473 |
| 23 Jul 2012 | INR | 7.6 | 7.8 | 7.45 | 7.65 | 7.65 | 0.0 (0.0%) | 1,182,620 |
| 20 Jul 2012 | INR | 8.1 | 8.5 | 7.5 | 7.65 | 7.65 | -0.3 (-3.77%) | 3,693,022 |
| 19 Jul 2012 | INR | 8.75 | 8.95 | 7.95 | 7.95 | 7.95 | -0.9 (-10.17%) | 5,832,293 |
| 18 Jul 2012 | INR | 8.75 | 8.85 | 8.55 | 8.85 | 8.85 | 0.0 (0.0%) | 694,736 |
| 17 Jul 2012 | INR | 8.7 | 8.9 | 8.4 | 8.85 | 8.85 | +0.35 (+4.12%) | 1,521,604 |
| 16 Jul 2012 | INR | 8.75 | 8.85 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,116,573 |
| 13 Jul 2012 | INR | 9.4 | 9.4 | 8.55 | 8.55 | 8.55 | -0.8 (-8.56%) | 7,326,859 |
| 12 Jul 2012 | INR | 8.9 | 9.45 | 8.4 | 9.35 | 9.35 | +0.5 (+5.65%) | 4,887,173 |
| 11 Jul 2012 | INR | 9.9 | 10.05 | 8.85 | 8.85 | 8.85 | -0.85 (-8.76%) | 8,835,472 |
| 10 Jul 2012 | INR | 11 | 11.55 | 9.6 | 9.7 | 9.7 | -1.6 (-14.16%) | 11,596,297 |
| 9 Jul 2012 | INR | 13.9 | 14.7 | 11.3 | 11.3 | 11.3 | -2.5 (-18.12%) | 10,135,883 |
| 6 Jul 2012 | INR | 13.45 | 14.3 | 13.45 | 13.8 | 13.8 | +0.1 (+0.73%) | 896,766 |
| 5 Jul 2012 | INR | 14.6 | 14.85 | 13.45 | 13.7 | 13.7 | -0.9 (-6.16%) | 5,248,867 |
| 4 Jul 2012 | INR | 14.4 | 15.25 | 13.55 | 14.6 | 14.6 | +0.55 (+3.91%) | 3,660,584 |
| 3 Jul 2012 | INR | 12 | 14.35 | 12 | 14.05 | 14.05 | +2.05 (+17.08%) | 3,744,741 |
| 2 Jul 2012 | INR | 12.1 | 12.4 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 234,441 |
