| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 9.3 | 9.3 | 8.95 | 9.15 | 9.15 | -0.15 (-1.61%) | 123,535 |
| 17 May 2012 | INR | 9.3 | 9.6 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 104,936 |
| 16 May 2012 | INR | 9.4 | 9.45 | 9.15 | 9.3 | 9.3 | -0.2 (-2.11%) | 152,789 |
| 15 May 2012 | INR | 9.45 | 9.65 | 9.35 | 9.5 | 9.5 | -0.05 (-0.52%) | 130,842 |
| 14 May 2012 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 149,491 |
| 11 May 2012 | INR | 9.8 | 10.05 | 9.5 | 10.05 | 10.05 | 0.0 (0.0%) | 156,578 |
| 10 May 2012 | INR | 9.8 | 10.2 | 9.8 | 10.05 | 10.05 | +0.05 (+0.50%) | 131,734 |
| 9 May 2012 | INR | 10.3 | 10.3 | 9.95 | 10 | 10 | -0.2 (-1.96%) | 138,593 |
| 8 May 2012 | INR | 10.35 | 10.6 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 89,612 |
| 7 May 2012 | INR | 10.35 | 10.45 | 10.1 | 10.4 | 10.4 | 0.0 (0.0%) | 102,128 |
| 4 May 2012 | INR | 10.75 | 10.9 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 118,360 |
| 3 May 2012 | INR | 10.7 | 11.15 | 10.6 | 10.8 | 10.8 | +0.15 (+1.41%) | 137,185 |
| 2 May 2012 | INR | 10.8 | 10.85 | 10.55 | 10.65 | 10.65 | 0.0 (0.0%) | 165,103 |
| 30 Apr 2012 | INR | 10.8 | 10.95 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 131,286 |
| 28 Apr 2012 | INR | 10.9 | 11 | 10.8 | 10.85 | 10.85 | +0.2 (+1.88%) | 21,076 |
| 27 Apr 2012 | INR | 11.05 | 11.1 | 10.6 | 10.65 | 10.65 | -0.45 (-4.05%) | 100,269 |
| 26 Apr 2012 | INR | 11.15 | 11.3 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 76,690 |
| 25 Apr 2012 | INR | 11.6 | 11.6 | 10.95 | 11.1 | 11.1 | -0.3 (-2.63%) | 89,467 |
| 24 Apr 2012 | INR | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 86,002 |
| 23 Apr 2012 | INR | 11.8 | 11.85 | 11.45 | 11.65 | 11.65 | -0.05 (-0.43%) | 69,570 |
| 20 Apr 2012 | INR | 12.25 | 12.45 | 11.65 | 11.7 | 11.7 | -0.3 (-2.50%) | 83,913 |
| 19 Apr 2012 | INR | 11.9 | 12.05 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 86,148 |
| 18 Apr 2012 | INR | 12.15 | 12.25 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 157,629 |
| 17 Apr 2012 | INR | 11.8 | 12 | 11.6 | 11.85 | 11.85 | +0.05 (+0.42%) | 138,905 |
| 16 Apr 2012 | INR | 11.7 | 12 | 11.3 | 11.8 | 11.8 | +0.2 (+1.72%) | 77,848 |
| 13 Apr 2012 | INR | 12 | 12.05 | 11.5 | 11.6 | 11.6 | -0.35 (-2.93%) | 132,959 |
| 12 Apr 2012 | INR | 11.55 | 12.2 | 11.55 | 11.95 | 11.95 | 0.0 (0.0%) | 145,556 |
| 11 Apr 2012 | INR | 11.75 | 12.25 | 11.65 | 11.95 | 11.95 | +0.05 (+0.42%) | 211,870 |
| 10 Apr 2012 | INR | 11.7 | 12.1 | 11.55 | 11.9 | 11.9 | +0.25 (+2.15%) | 131,546 |
| 9 Apr 2012 | INR | 11.9 | 11.95 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 189,145 |
