| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 11.9 | 12.15 | 11.8 | 12 | 12 | 0.0 (0.0%) | 186,618 |
| 3 Apr 2012 | INR | 12.1 | 12.15 | 11.85 | 12 | 12 | 0.0 (0.0%) | 116,778 |
| 2 Apr 2012 | INR | 11.2 | 12.2 | 11.15 | 12 | 12 | +0.95 (+8.60%) | 366,137 |
| 30 Mar 2012 | INR | 10.9 | 11.25 | 10.9 | 11.05 | 11.05 | -0.05 (-0.45%) | 112,273 |
| 29 Mar 2012 | INR | 10.7 | 11.1 | 10.6 | 11.1 | 11.1 | +0.4 (+3.74%) | 246,515 |
| 28 Mar 2012 | INR | 11.25 | 11.25 | 10.5 | 10.7 | 10.7 | -0.5 (-4.46%) | 226,454 |
| 27 Mar 2012 | INR | 11.2 | 11.45 | 11.15 | 11.2 | 11.2 | +0.25 (+2.28%) | 189,360 |
| 26 Mar 2012 | INR | 11.1 | 11.2 | 10.9 | 10.95 | 10.95 | -0.3 (-2.67%) | 203,588 |
| 23 Mar 2012 | INR | 11 | 11.35 | 10.9 | 11.25 | 11.25 | +0.35 (+3.21%) | 261,554 |
| 22 Mar 2012 | INR | 11.15 | 11.45 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 164,157 |
| 21 Mar 2012 | INR | 11.05 | 11.3 | 11.05 | 11.2 | 11.2 | +0.15 (+1.36%) | 141,496 |
| 20 Mar 2012 | INR | 10.75 | 11.3 | 10.7 | 11.05 | 11.05 | +0.05 (+0.45%) | 137,931 |
| 19 Mar 2012 | INR | 11.5 | 11.5 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 220,398 |
| 16 Mar 2012 | INR | 11.7 | 12 | 10.95 | 11.05 | 11.05 | -0.65 (-5.56%) | 187,695 |
| 15 Mar 2012 | INR | 11.8 | 11.9 | 11.5 | 11.7 | 11.7 | -0.25 (-2.09%) | 209,102 |
| 14 Mar 2012 | INR | 12.45 | 12.5 | 11.85 | 11.95 | 11.95 | -0.25 (-2.05%) | 182,753 |
| 13 Mar 2012 | INR | 11.85 | 12.25 | 11.75 | 12.2 | 12.2 | +0.6 (+5.17%) | 272,314 |
| 12 Mar 2012 | INR | 12 | 12.15 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 173,804 |
| 9 Mar 2012 | INR | 11.8 | 11.95 | 11.6 | 11.7 | 11.7 | +0.3 (+2.63%) | 135,536 |
| 7 Mar 2012 | INR | 11.8 | 11.85 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 288,829 |
| 6 Mar 2012 | INR | 12.45 | 12.45 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 164,663 |
| 5 Mar 2012 | INR | 12.4 | 12.4 | 12.05 | 12.2 | 12.2 | -0.2 (-1.61%) | 160,270 |
| 3 Mar 2012 | INR | 12.3 | 12.6 | 12.05 | 12.4 | 12.4 | +0.3 (+2.48%) | 19,743 |
| 2 Mar 2012 | INR | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 130,608 |
| 1 Mar 2012 | INR | 12.4 | 12.6 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 163,928 |
| 29 Feb 2012 | INR | 12.4 | 12.9 | 12.1 | 12.3 | 12.3 | -0.1 (-0.81%) | 225,345 |
| 28 Feb 2012 | INR | 12 | 12.6 | 11.8 | 12.4 | 12.4 | +0.65 (+5.53%) | 191,020 |
| 27 Feb 2012 | INR | 12.8 | 12.85 | 11.65 | 11.75 | 11.75 | -1.05 (-8.20%) | 299,816 |
| 24 Feb 2012 | INR | 13.35 | 13.5 | 12.75 | 12.8 | 12.8 | -0.5 (-3.76%) | 207,028 |
| 23 Feb 2012 | INR | 13.7 | 13.75 | 12.5 | 13.3 | 13.3 | -0.2 (-1.48%) | 306,309 |
