| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 14.8 | 14.8 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 331,544 |
| 21 Feb 2012 | INR | 14.15 | 14.75 | 14.15 | 14.5 | 14.5 | +0.15 (+1.05%) | 285,327 |
| 17 Feb 2012 | INR | 14.5 | 14.8 | 14.2 | 14.35 | 14.35 | +0.25 (+1.77%) | 478,893 |
| 16 Feb 2012 | INR | 14.2 | 14.5 | 14.05 | 14.1 | 14.1 | -0.3 (-2.08%) | 340,614 |
| 15 Feb 2012 | INR | 14.5 | 14.85 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 377,264 |
| 14 Feb 2012 | INR | 14.2 | 14.7 | 14 | 14.3 | 14.3 | +0.15 (+1.06%) | 439,945 |
| 13 Feb 2012 | INR | 13.55 | 14.4 | 13.35 | 14.15 | 14.15 | +0.7 (+5.20%) | 398,387 |
| 10 Feb 2012 | INR | 13.4 | 13.9 | 13.2 | 13.45 | 13.45 | 0.0 (0.0%) | 240,852 |
| 9 Feb 2012 | INR | 13.25 | 13.65 | 13.05 | 13.45 | 13.45 | +0.1 (+0.75%) | 218,702 |
| 8 Feb 2012 | INR | 13.25 | 13.5 | 13 | 13.35 | 13.35 | +0.15 (+1.14%) | 251,786 |
| 7 Feb 2012 | INR | 14.35 | 14.35 | 13.1 | 13.2 | 13.2 | -0.4 (-2.94%) | 294,325 |
| 6 Feb 2012 | INR | 13.5 | 14.1 | 13.35 | 13.6 | 13.6 | +0.4 (+3.03%) | 549,359 |
| 3 Feb 2012 | INR | 13.1 | 13.45 | 13.05 | 13.2 | 13.2 | +0.15 (+1.15%) | 335,861 |
| 2 Feb 2012 | INR | 12.75 | 13.45 | 12.7 | 13.05 | 13.05 | +0.35 (+2.76%) | 649,979 |
| 1 Feb 2012 | INR | 12.45 | 12.8 | 12.25 | 12.7 | 12.7 | +0.35 (+2.83%) | 278,520 |
| 31 Jan 2012 | INR | 12.25 | 12.5 | 12.15 | 12.35 | 12.35 | +0.2 (+1.65%) | 179,463 |
| 30 Jan 2012 | INR | 12.7 | 12.7 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 249,501 |
| 27 Jan 2012 | INR | 12.15 | 13.1 | 12.15 | 12.7 | 12.7 | +0.6 (+4.96%) | 386,715 |
| 25 Jan 2012 | INR | 12.65 | 12.65 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 171,607 |
| 24 Jan 2012 | INR | 12.15 | 12.35 | 12.05 | 12.15 | 12.15 | 0.0 (0.0%) | 152,886 |
| 23 Jan 2012 | INR | 12 | 12.35 | 11.9 | 12.15 | 12.15 | +0.1 (+0.83%) | 115,601 |
| 20 Jan 2012 | INR | 12.45 | 12.5 | 11.95 | 12.05 | 12.05 | -0.15 (-1.23%) | 134,156 |
| 19 Jan 2012 | INR | 12.4 | 12.65 | 12.15 | 12.2 | 12.2 | -0.05 (-0.41%) | 157,585 |
| 18 Jan 2012 | INR | 12.8 | 13 | 12.2 | 12.25 | 12.25 | -0.6 (-4.67%) | 207,404 |
| 17 Jan 2012 | INR | 12.4 | 13.2 | 12.2 | 12.85 | 12.85 | +0.35 (+2.80%) | 327,932 |
| 16 Jan 2012 | INR | 12.6 | 12.7 | 12.4 | 12.5 | 12.5 | -0.15 (-1.19%) | 155,243 |
| 13 Jan 2012 | INR | 12.4 | 12.9 | 12.2 | 12.65 | 12.65 | +0.5 (+4.12%) | 395,661 |
| 12 Jan 2012 | INR | 12.2 | 12.4 | 11.95 | 12.15 | 12.15 | +0.15 (+1.25%) | 200,148 |
| 11 Jan 2012 | INR | 11.95 | 12.35 | 11.7 | 12 | 12 | +0.45 (+3.90%) | 389,598 |
| 10 Jan 2012 | INR | 11.1 | 11.85 | 11 | 11.55 | 11.55 | +0.45 (+4.05%) | 242,695 |
