| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 12.6 | 12.75 | 12.55 | 12.75 | 12.75 | +0.25 (+2%) | 168,106 |
| 11 Oct 2011 | INR | 12.45 | 12.6 | 12.3 | 12.5 | 12.5 | +0.25 (+2.04%) | 214,278 |
| 10 Oct 2011 | INR | 11.7 | 12.35 | 11.7 | 12.25 | 12.25 | +0.5 (+4.26%) | 255,737 |
| 7 Oct 2011 | INR | 11.6 | 12 | 11.6 | 11.75 | 11.75 | +0.4 (+3.52%) | 165,743 |
| 5 Oct 2011 | INR | 11.65 | 11.8 | 11.35 | 11.35 | 11.35 | -0.25 (-2.16%) | 117,716 |
| 4 Oct 2011 | INR | 11.5 | 11.85 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 157,572 |
| 3 Oct 2011 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 216,498 |
| 30 Sep 2011 | INR | 12.2 | 12.35 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 124,492 |
| 29 Sep 2011 | INR | 12 | 12.25 | 12 | 12.2 | 12.2 | +0.05 (+0.41%) | 159,991 |
| 28 Sep 2011 | INR | 12.5 | 12.5 | 12.05 | 12.15 | 12.15 | -0.15 (-1.22%) | 182,348 |
| 27 Sep 2011 | INR | 12.1 | 12.5 | 12.1 | 12.3 | 12.3 | +0.1 (+0.82%) | 158,307 |
| 26 Sep 2011 | INR | 12.5 | 12.55 | 11.9 | 12.2 | 12.2 | -0.3 (-2.40%) | 242,333 |
| 23 Sep 2011 | INR | 12.6 | 12.75 | 12.3 | 12.5 | 12.5 | -0.3 (-2.34%) | 272,189 |
| 22 Sep 2011 | INR | 13.1 | 13.25 | 12.75 | 12.8 | 12.8 | -0.35 (-2.66%) | 228,100 |
| 21 Sep 2011 | INR | 13.4 | 13.5 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 173,201 |
| 20 Sep 2011 | INR | 13.2 | 13.45 | 13.15 | 13.4 | 13.4 | +0.3 (+2.29%) | 186,226 |
| 19 Sep 2011 | INR | 13.55 | 13.55 | 13 | 13.1 | 13.1 | -0.35 (-2.60%) | 206,956 |
| 16 Sep 2011 | INR | 13.65 | 13.75 | 13.3 | 13.45 | 13.45 | -0.3 (-2.18%) | 165,284 |
| 15 Sep 2011 | INR | 13.75 | 13.8 | 13.4 | 13.75 | 13.75 | +0.2 (+1.48%) | 201,928 |
| 14 Sep 2011 | INR | 13.75 | 13.85 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 177,796 |
| 13 Sep 2011 | INR | 13.85 | 14.2 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 327,077 |
| 12 Sep 2011 | INR | 13.9 | 14.1 | 13.5 | 13.6 | 13.6 | -0.6 (-4.23%) | 281,936 |
| 9 Sep 2011 | INR | 14.6 | 15.15 | 14.05 | 14.2 | 14.2 | -0.25 (-1.73%) | 689,997 |
| 8 Sep 2011 | INR | 15.75 | 16.1 | 14.2 | 14.45 | 14.45 | -0.55 (-3.67%) | 878,791 |
| 7 Sep 2011 | INR | 13.2 | 15.6 | 13.15 | 15 | 15 | +2 (+15.38%) | 2,158,573 |
| 6 Sep 2011 | INR | 12 | 13.25 | 11.85 | 13 | 13 | +0.95 (+7.88%) | 849,835 |
| 5 Sep 2011 | INR | 11.85 | 12.1 | 11.5 | 12.05 | 12.05 | +0.1 (+0.84%) | 267,686 |
| 2 Sep 2011 | INR | 11.65 | 12.15 | 11.1 | 11.95 | 11.95 | +0.3 (+2.58%) | 382,602 |
| 30 Aug 2011 | INR | 12 | 12.05 | 11.6 | 11.65 | 11.65 | -0.1 (-0.85%) | 228,715 |
| 29 Aug 2011 | INR | 11.8 | 12.55 | 11.1 | 11.75 | 11.75 | +0.3 (+2.62%) | 170,830 |
