| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 12 | 12.1 | 11.3 | 11.45 | 11.45 | -0.5 (-4.18%) | 237,621 |
| 25 Aug 2011 | INR | 12.3 | 12.45 | 11.85 | 11.95 | 11.95 | -0.1 (-0.83%) | 207,289 |
| 24 Aug 2011 | INR | 11.9 | 12.35 | 11.6 | 12.05 | 12.05 | +0.3 (+2.55%) | 393,263 |
| 23 Aug 2011 | INR | 11.3 | 11.75 | 11.15 | 11.75 | 11.75 | +0.45 (+3.98%) | 234,553 |
| 22 Aug 2011 | INR | 11.05 | 11.45 | 10.9 | 11.3 | 11.3 | +0.3 (+2.73%) | 232,427 |
| 19 Aug 2011 | INR | 10.7 | 11.15 | 10.6 | 11 | 11 | -0.25 (-2.22%) | 308,050 |
| 18 Aug 2011 | INR | 11.2 | 11.65 | 10.9 | 11.25 | 11.25 | +0.1 (+0.90%) | 723,151 |
| 17 Aug 2011 | INR | 11.8 | 11.95 | 10.65 | 11.15 | 11.15 | -0.55 (-4.70%) | 652,025 |
| 16 Aug 2011 | INR | 13 | 13 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 479,224 |
| 12 Aug 2011 | INR | 13.4 | 13.5 | 12.9 | 13 | 13 | -0.3 (-2.26%) | 276,011 |
| 11 Aug 2011 | INR | 13.3 | 13.4 | 13.05 | 13.3 | 13.3 | -0.05 (-0.37%) | 154,430 |
| 10 Aug 2011 | INR | 13 | 13.5 | 13 | 13.35 | 13.35 | +0.7 (+5.53%) | 276,454 |
| 9 Aug 2011 | INR | 12.6 | 13.05 | 12.2 | 12.65 | 12.65 | -0.75 (-5.60%) | 690,150 |
| 8 Aug 2011 | INR | 13.8 | 14.4 | 13.35 | 13.4 | 13.4 | -1.25 (-8.53%) | 544,912 |
| 5 Aug 2011 | INR | 15.25 | 15.25 | 14.05 | 14.65 | 14.65 | -0.85 (-5.48%) | 509,393 |
| 4 Aug 2011 | INR | 15.7 | 15.9 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 230,284 |
| 3 Aug 2011 | INR | 15.5 | 15.7 | 15.3 | 15.7 | 15.7 | -0.15 (-0.95%) | 260,684 |
| 2 Aug 2011 | INR | 16.05 | 16.1 | 15.75 | 15.85 | 15.85 | -0.25 (-1.55%) | 282,919 |
| 1 Aug 2011 | INR | 16.3 | 16.65 | 16.05 | 16.1 | 16.1 | -0.1 (-0.62%) | 410,442 |
| 29 Jul 2011 | INR | 16.3 | 16.8 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 208,702 |
| 28 Jul 2011 | INR | 16.6 | 16.7 | 16.3 | 16.3 | 16.3 | -0.35 (-2.10%) | 694,501 |
| 27 Jul 2011 | INR | 16.6 | 17.4 | 16.35 | 16.65 | 16.65 | +0.15 (+0.91%) | 608,292 |
| 26 Jul 2011 | INR | 16.75 | 16.75 | 16.4 | 16.5 | 16.5 | -0.2 (-1.20%) | 183,387 |
| 25 Jul 2011 | INR | 16.7 | 16.8 | 16.6 | 16.7 | 16.7 | +0.05 (+0.30%) | 146,599 |
| 22 Jul 2011 | INR | 16.8 | 16.85 | 16.6 | 16.65 | 16.65 | -0.05 (-0.30%) | 189,981 |
| 21 Jul 2011 | INR | 16.8 | 16.9 | 16.6 | 16.7 | 16.7 | -0.05 (-0.30%) | 107,139 |
| 20 Jul 2011 | INR | 17.15 | 17.2 | 16.7 | 16.75 | 16.75 | -0.35 (-2.05%) | 204,153 |
| 19 Jul 2011 | INR | 17 | 17.1 | 16.85 | 17.1 | 17.1 | +0.2 (+1.18%) | 138,340 |
| 18 Jul 2011 | INR | 16.95 | 17.05 | 16.8 | 16.9 | 16.9 | +0.05 (+0.30%) | 177,603 |
| 15 Jul 2011 | INR | 16.85 | 17.3 | 16.8 | 16.85 | 16.85 | -0.05 (-0.30%) | 262,489 |
