| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 17 | 17.1 | 16.7 | 16.9 | 16.9 | -0.05 (-0.29%) | 155,626 |
| 13 Jul 2011 | INR | 17 | 17.05 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 176,419 |
| 12 Jul 2011 | INR | 16.9 | 17.05 | 16.5 | 16.85 | 16.85 | -0.35 (-2.03%) | 290,262 |
| 11 Jul 2011 | INR | 17.3 | 17.5 | 17.05 | 17.2 | 17.2 | -0.2 (-1.15%) | 237,182 |
| 8 Jul 2011 | INR | 17.85 | 17.85 | 17.2 | 17.4 | 17.4 | -0.25 (-1.42%) | 272,644 |
| 7 Jul 2011 | INR | 17.6 | 17.95 | 17.5 | 17.65 | 17.65 | +0.05 (+0.28%) | 259,723 |
| 6 Jul 2011 | INR | 18 | 18.1 | 17.5 | 17.6 | 17.6 | -0.25 (-1.40%) | 340,029 |
| 5 Jul 2011 | INR | 18.4 | 18.4 | 17.85 | 17.85 | 17.85 | -0.7 (-3.77%) | 528,827 |
| 4 Jul 2011 | INR | 18.15 | 18.9 | 17.95 | 18.55 | 18.55 | +0.75 (+4.21%) | 893,898 |
| 1 Jul 2011 | INR | 16.4 | 18.35 | 16.25 | 17.8 | 17.8 | +1.55 (+9.54%) | 1,700,654 |
| 30 Jun 2011 | INR | 16.3 | 16.3 | 16.15 | 16.25 | 16.25 | +0.1 (+0.62%) | 219,393 |
| 29 Jun 2011 | INR | 16.3 | 16.35 | 16.05 | 16.15 | 16.15 | +0.15 (+0.94%) | 203,673 |
| 28 Jun 2011 | INR | 16.35 | 16.4 | 16 | 16 | 16 | -0.15 (-0.93%) | 211,005 |
| 27 Jun 2011 | INR | 16.1 | 16.4 | 16.1 | 16.15 | 16.15 | +0.05 (+0.31%) | 257,598 |
| 24 Jun 2011 | INR | 16.1 | 16.6 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 383,594 |
| 23 Jun 2011 | INR | 16 | 16.3 | 16 | 16 | 16 | -0.2 (-1.23%) | 333,884 |
| 22 Jun 2011 | INR | 16.65 | 16.65 | 16.15 | 16.2 | 16.2 | +0.05 (+0.31%) | 247,053 |
| 21 Jun 2011 | INR | 16.5 | 16.75 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 295,503 |
| 20 Jun 2011 | INR | 17.6 | 17.9 | 16.15 | 16.25 | 16.25 | -1.05 (-6.07%) | 526,673 |
| 17 Jun 2011 | INR | 17.8 | 17.9 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 256,831 |
| 16 Jun 2011 | INR | 17.8 | 17.8 | 17.4 | 17.65 | 17.65 | -0.05 (-0.28%) | 185,397 |
| 15 Jun 2011 | INR | 18 | 18.1 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 157,999 |
| 14 Jun 2011 | INR | 18 | 18.1 | 17.8 | 17.9 | 17.9 | -0.05 (-0.28%) | 210,635 |
| 13 Jun 2011 | INR | 18 | 18.1 | 17.85 | 17.95 | 17.95 | -0.05 (-0.28%) | 172,065 |
| 10 Jun 2011 | INR | 18.2 | 18.5 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 256,608 |
| 9 Jun 2011 | INR | 18.35 | 18.35 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 185,306 |
| 8 Jun 2011 | INR | 18.15 | 18.6 | 18.1 | 18.25 | 18.25 | +0.15 (+0.83%) | 327,575 |
| 7 Jun 2011 | INR | 18.1 | 18.2 | 17.95 | 18.1 | 18.1 | +0.1 (+0.56%) | 149,365 |
| 6 Jun 2011 | INR | 17.9 | 18.3 | 17.75 | 18 | 18 | +0.05 (+0.28%) | 231,281 |
| 3 Jun 2011 | INR | 18.15 | 18.5 | 17.85 | 17.95 | 17.95 | -0.15 (-0.83%) | 257,147 |
