Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.13 | 10.255 | 9.77 | 9.88 | 9.88 | -0.49 (-4.73%) | 288,000 |
19 Jul 2023 | USD | 10.47 | 10.67 | 10.24 | 10.37 | 10.37 | -0.09 (-0.86%) | 267,500 |
18 Jul 2023 | USD | 10 | 10.52 | 9.9 | 10.46 | 10.46 | +0.45 (+4.50%) | 240,000 |
17 Jul 2023 | USD | 9.76 | 10.105 | 9.76 | 10.01 | 10.01 | +0.24 (+2.46%) | 188,200 |
14 Jul 2023 | USD | 10.28 | 10.28 | 9.682 | 9.77 | 9.77 | -0.5 (-4.87%) | 394,600 |
13 Jul 2023 | USD | 10.11 | 10.415 | 10.02 | 10.27 | 10.27 | +0.25 (+2.50%) | 367,900 |
12 Jul 2023 | USD | 9.5 | 10.02 | 9.43 | 10.02 | 10.02 | +0.68 (+7.28%) | 318,200 |
11 Jul 2023 | USD | 9.43 | 9.51 | 9.172 | 9.34 | 9.34 | -0.11 (-1.16%) | 293,400 |
10 Jul 2023 | USD | 9.72 | 9.87 | 9.41 | 9.45 | 9.45 | -0.33 (-3.37%) | 272,000 |
7 Jul 2023 | USD | 9.69 | 9.88 | 9.69 | 9.78 | 9.78 | +0.06 (+0.62%) | 252,000 |
6 Jul 2023 | USD | 9.61 | 9.93 | 9.5 | 9.72 | 9.72 | -0.07 (-0.72%) | 476,600 |
5 Jul 2023 | USD | 9.67 | 9.885 | 9.26 | 9.79 | 9.79 | +0.28 (+2.94%) | 791,200 |
3 Jul 2023 | USD | 9.59 | 9.64 | 9.4 | 9.51 | 9.51 | -0.06 (-0.63%) | 190,200 |
30 Jun 2023 | USD | 9.58 | 9.67 | 9.38 | 9.57 | 9.57 | +0.08 (+0.84%) | 458,300 |
29 Jun 2023 | USD | 9.35 | 9.6 | 9.3 | 9.49 | 9.49 | +0.17 (+1.82%) | 366,100 |
28 Jun 2023 | USD | 8.77 | 9.345 | 8.77 | 9.32 | 9.32 | +0.45 (+5.07%) | 284,900 |
27 Jun 2023 | USD | 8.52 | 8.88 | 8.34 | 8.87 | 8.87 | +0.41 (+4.85%) | 268,100 |
26 Jun 2023 | USD | 8.41 | 8.555 | 8.14 | 8.46 | 8.46 | -0.12 (-1.40%) | 557,100 |
23 Jun 2023 | USD | 8.71 | 8.92 | 8.34 | 8.58 | 8.58 | -0.25 (-2.83%) | 4,894,600 |
22 Jun 2023 | USD | 8.63 | 8.935 | 8.53 | 8.83 | 8.83 | +0.11 (+1.26%) | 491,100 |
21 Jun 2023 | USD | 8.94 | 8.976 | 8.25 | 8.72 | 8.72 | -0.27 (-3.00%) | 1,009,200 |
20 Jun 2023 | USD | 8.7 | 9 | 8.59 | 8.99 | 8.99 | +0.23 (+2.63%) | 1,015,600 |
16 Jun 2023 | USD | 8.63 | 8.82 | 8.41 | 8.76 | 8.76 | +0.23 (+2.70%) | 936,100 |
15 Jun 2023 | USD | 8.06 | 8.78 | 8.005 | 8.53 | 8.53 | +0.31 (+3.77%) | 1,096,000 |
14 Jun 2023 | USD | 8 | 8.39 | 7.9 | 8.22 | 8.22 | +0.27 (+3.40%) | 992,500 |
13 Jun 2023 | USD | 7.77 | 8 | 7.66 | 7.95 | 7.95 | +0.24 (+3.11%) | 671,800 |
12 Jun 2023 | USD | 7.49 | 7.81 | 7.425 | 7.71 | 7.71 | +0.26 (+3.49%) | 274,800 |
9 Jun 2023 | USD | 7.41 | 7.645 | 7.25 | 7.45 | 7.45 | -0.01 (-0.13%) | 428,100 |
8 Jun 2023 | USD | 7.54 | 7.67 | 7.4 | 7.46 | 7.46 | -0.04 (-0.53%) | 369,900 |
7 Jun 2023 | USD | 7.68 | 7.95 | 7.39 | 7.5 | 7.5 | -0.15 (-1.96%) | 425,200 |