Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.72 | 9.78 | 9.28 | 9.46 | 9.46 | -0.32 (-3.27%) | 256,500 |
21 Apr 2023 | USD | 9.64 | 9.81 | 9.64 | 9.78 | 9.78 | +0.14 (+1.45%) | 171,800 |
20 Apr 2023 | USD | 9.71 | 9.93 | 9.48 | 9.64 | 9.64 | -0.21 (-2.13%) | 430,600 |
19 Apr 2023 | USD | 9.65 | 10.03 | 9.65 | 9.85 | 9.85 | +0.15 (+1.55%) | 182,400 |
18 Apr 2023 | USD | 9.76 | 9.79 | 9.38 | 9.7 | 9.7 | +0.01 (+0.10%) | 492,700 |
17 Apr 2023 | USD | 9.81 | 10.05 | 9.68 | 9.69 | 9.69 | -0.11 (-1.12%) | 155,100 |
14 Apr 2023 | USD | 9.85 | 10.05 | 9.67 | 9.8 | 9.8 | -0.16 (-1.61%) | 143,800 |
13 Apr 2023 | USD | 10.02 | 10.26 | 9.86 | 9.96 | 9.96 | +0.06 (+0.61%) | 126,200 |
12 Apr 2023 | USD | 10.3 | 10.35 | 9.88 | 9.9 | 9.9 | -0.31 (-3.04%) | 209,600 |
11 Apr 2023 | USD | 10.07 | 10.283 | 9.88 | 10.21 | 10.21 | +0.03 (+0.29%) | 175,200 |
10 Apr 2023 | USD | 9.83 | 10.29 | 9.79 | 10.18 | 10.18 | +0.27 (+2.72%) | 224,900 |
6 Apr 2023 | USD | 9.79 | 9.93 | 9.69 | 9.91 | 9.91 | +0.02 (+0.20%) | 132,100 |
5 Apr 2023 | USD | 10.19 | 10.19 | 9.78 | 9.89 | 9.89 | -0.4 (-3.89%) | 167,000 |
4 Apr 2023 | USD | 10.04 | 10.557 | 10 | 10.29 | 10.29 | +0.33 (+3.31%) | 277,400 |
3 Apr 2023 | USD | 10 | 10.01 | 9.59 | 9.96 | 9.96 | -0.09 (-0.90%) | 225,700 |
31 Mar 2023 | USD | 9.74 | 10.06 | 9.705 | 10.05 | 10.05 | +0.34 (+3.50%) | 497,200 |
30 Mar 2023 | USD | 9.68 | 9.83 | 9.51 | 9.71 | 9.71 | +0.11 (+1.15%) | 257,900 |
29 Mar 2023 | USD | 9.31 | 9.62 | 9.285 | 9.6 | 9.6 | +0.38 (+4.12%) | 213,300 |
28 Mar 2023 | USD | 9.52 | 9.66 | 9.16 | 9.22 | 9.22 | -0.33 (-3.46%) | 432,100 |
27 Mar 2023 | USD | 9.39 | 9.66 | 9.353 | 9.55 | 9.55 | +0.16 (+1.70%) | 338,200 |
24 Mar 2023 | USD | 9.43 | 9.48 | 9.195 | 9.39 | 9.39 | -0.07 (-0.74%) | 185,800 |
23 Mar 2023 | USD | 9.43 | 9.56 | 9.265 | 9.46 | 9.46 | +0.11 (+1.18%) | 207,500 |
22 Mar 2023 | USD | 9.28 | 9.49 | 9.09 | 9.35 | 9.35 | +0.02 (+0.21%) | 370,000 |
21 Mar 2023 | USD | 9.02 | 9.42 | 8.86 | 9.33 | 9.33 | +0.36 (+4.01%) | 603,100 |
20 Mar 2023 | USD | 8.55 | 8.993 | 8.41 | 8.97 | 8.97 | +0.41 (+4.79%) | 717,200 |
17 Mar 2023 | USD | 9.1 | 9.19 | 8.395 | 8.56 | 8.56 | -0.52 (-5.73%) | 896,200 |
16 Mar 2023 | USD | 9.55 | 9.7 | 8.5 | 9.08 | 9.08 | -0.44 (-4.62%) | 2,589,100 |
15 Mar 2023 | USD | 8.65 | 9.73 | 8.5 | 9.52 | 9.52 | +0.85 (+9.80%) | 782,100 |
14 Mar 2023 | USD | 7.92 | 8.73 | 7.825 | 8.67 | 8.67 | +0.72 (+9.06%) | 536,500 |
13 Mar 2023 | USD | 7.78 | 8.35 | 7.5 | 7.95 | 7.95 | +0.15 (+1.92%) | 567,400 |