| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 14.25 | 14.27 | 13.65 | 13.84 | 13.84 | -0.08 (-0.57%) | 483,576 |
| 14 Aug 2024 | USD | 13.94 | 14.04 | 13.8 | 13.92 | 13.92 | +0.06 (+0.43%) | 249,903 |
| 13 Aug 2024 | USD | 13.58 | 13.87 | 13.47 | 13.86 | 13.86 | +0.41 (+3.05%) | 277,709 |
| 12 Aug 2024 | USD | 13.71 | 13.74 | 13.39 | 13.45 | 13.45 | -0.21 (-1.54%) | 258,835 |
| 9 Aug 2024 | USD | 13.6 | 13.775 | 13.52 | 13.66 | 13.66 | +0.09 (+0.66%) | 348,579 |
| 8 Aug 2024 | USD | 13.44 | 13.72 | 13.24 | 13.57 | 13.57 | +0.17 (+1.27%) | 304,120 |
| 7 Aug 2024 | USD | 13.37 | 13.46 | 12.95 | 13.4 | 13.4 | +0.23 (+1.75%) | 625,632 |
| 6 Aug 2024 | USD | 13.96 | 14.19 | 13.16 | 13.17 | 13.17 | +0.26 (+2.01%) | 668,344 |
| 5 Aug 2024 | USD | 12.58 | 12.93 | 12.465 | 12.91 | 12.91 | -0.44 (-3.30%) | 706,883 |
| 2 Aug 2024 | USD | 13.6 | 13.6 | 13.18 | 13.35 | 13.35 | -0.79 (-5.59%) | 476,130 |
| 1 Aug 2024 | USD | 14.72 | 14.83 | 14.01 | 14.14 | 14.14 | -0.6 (-4.07%) | 311,487 |
| 31 Jul 2024 | USD | 14.97 | 14.97 | 14.51 | 14.74 | 14.74 | -0.05 (-0.34%) | 368,761 |
| 30 Jul 2024 | USD | 14.91 | 14.92 | 14.5 | 14.79 | 14.79 | -0.05 (-0.34%) | 440,256 |
| 29 Jul 2024 | USD | 15.14 | 15.17 | 14.63 | 14.84 | 14.84 | -0.22 (-1.46%) | 433,839 |
| 26 Jul 2024 | USD | 14.37 | 15.07 | 14.24 | 15.06 | 15.06 | +0.91 (+6.43%) | 596,749 |
| 25 Jul 2024 | USD | 14.1 | 14.36 | 13.9 | 14.15 | 14.15 | +0.09 (+0.64%) | 327,750 |
| 24 Jul 2024 | USD | 14.47 | 14.54 | 14.01 | 14.06 | 14.06 | -0.49 (-3.37%) | 308,559 |
| 23 Jul 2024 | USD | 14.37 | 14.74 | 14.37 | 14.55 | 14.55 | +0.21 (+1.46%) | 463,435 |
| 22 Jul 2024 | USD | 14.06 | 14.38 | 13.94 | 14.34 | 14.34 | +0.5 (+3.61%) | 445,721 |
| 19 Jul 2024 | USD | 13.9 | 13.9877 | 13.77 | 13.84 | 13.84 | -0.03 (-0.22%) | 391,168 |
| 18 Jul 2024 | USD | 13.97 | 14.09 | 13.79 | 13.87 | 13.87 | -0.11 (-0.79%) | 318,070 |
| 17 Jul 2024 | USD | 13.84 | 14.02 | 13.6 | 13.98 | 13.98 | -0.06 (-0.43%) | 539,220 |
| 16 Jul 2024 | USD | 14.05 | 14.424 | 13.94 | 14.04 | 14.04 | +0.04 (+0.29%) | 739,657 |
| 15 Jul 2024 | USD | 13.69 | 14.09 | 13.55 | 14 | 14 | +0.48 (+3.55%) | 812,902 |
| 12 Jul 2024 | USD | 13.64 | 13.72 | 13.45 | 13.52 | 13.52 | +0.02 (+0.15%) | 403,193 |
| 11 Jul 2024 | USD | 13.66 | 13.8 | 13.42 | 13.5 | 13.5 | +0.04 (+0.30%) | 340,944 |
| 10 Jul 2024 | USD | 13.53 | 13.54 | 13.11 | 13.46 | 13.46 | -0.01 (-0.07%) | 534,667 |
| 9 Jul 2024 | USD | 13.49 | 13.5907 | 13.22 | 13.47 | 13.47 | -0.04 (-0.30%) | 380,452 |
| 8 Jul 2024 | USD | 13.55 | 13.63 | 13.34 | 13.51 | 13.51 | -0.03 (-0.22%) | 379,004 |
| 5 Jul 2024 | USD | 13.8 | 14.03 | 13.51 | 13.54 | 13.54 | -0.29 (-2.10%) | 498,254 |
