Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.4 | 9.588 | 8.99 | 9.18 | 9.18 | -0.48 (-4.97%) | 343,800 |
6 May 2022 | USD | 9.67 | 9.735 | 9.15 | 9.66 | 9.66 | -0.16 (-1.63%) | 369,700 |
5 May 2022 | USD | 10.35 | 10.35 | 9.53 | 9.82 | 9.82 | -0.83 (-7.79%) | 146,600 |
4 May 2022 | USD | 10.06 | 10.68 | 9.63 | 10.65 | 10.65 | +0.6 (+5.97%) | 137,900 |
3 May 2022 | USD | 10.41 | 10.62 | 9.97 | 10.05 | 10.05 | -0.4 (-3.83%) | 143,100 |
2 May 2022 | USD | 9.62 | 10.48 | 9.51 | 10.45 | 10.45 | +0.69 (+7.07%) | 175,700 |
29 Apr 2022 | USD | 10.05 | 10.405 | 9.7 | 9.76 | 9.76 | -0.34 (-3.37%) | 190,700 |
28 Apr 2022 | USD | 9.66 | 10.23 | 9.56 | 10.1 | 10.1 | +0.48 (+4.99%) | 211,600 |
27 Apr 2022 | USD | 9.62 | 9.899 | 9.49 | 9.62 | 9.62 | +0.05 (+0.52%) | 236,100 |
26 Apr 2022 | USD | 10.08 | 10.2 | 9.51 | 9.57 | 9.57 | -0.65 (-6.36%) | 147,200 |
25 Apr 2022 | USD | 10 | 10.27 | 9.9 | 10.22 | 10.22 | +0.12 (+1.19%) | 287,800 |
22 Apr 2022 | USD | 10.46 | 10.74 | 10.05 | 10.1 | 10.1 | -0.36 (-3.44%) | 510,100 |
21 Apr 2022 | USD | 10.98 | 11.16 | 10.44 | 10.46 | 10.46 | -0.27 (-2.52%) | 154,700 |
20 Apr 2022 | USD | 11.16 | 11.16 | 10.55 | 10.73 | 10.73 | -0.34 (-3.07%) | 162,100 |
19 Apr 2022 | USD | 10.88 | 11.169 | 10.88 | 11.07 | 11.07 | +0.15 (+1.37%) | 297,600 |
18 Apr 2022 | USD | 11.04 | 11.24 | 10.71 | 10.92 | 10.92 | -0.28 (-2.50%) | 266,900 |
14 Apr 2022 | USD | 11.47 | 11.47 | 10.98 | 11.2 | 11.2 | -0.21 (-1.84%) | 203,700 |
13 Apr 2022 | USD | 11 | 11.61 | 11 | 11.41 | 11.41 | +0.3 (+2.70%) | 134,700 |
12 Apr 2022 | USD | 11.36 | 11.62 | 11.035 | 11.11 | 11.11 | -0.01 (-0.09%) | 159,300 |
11 Apr 2022 | USD | 10.75 | 11.24 | 10.6 | 11.12 | 11.12 | +0.08 (+0.72%) | 110,400 |
8 Apr 2022 | USD | 11.41 | 11.45 | 10.96 | 11.04 | 11.04 | -0.45 (-3.92%) | 127,200 |
7 Apr 2022 | USD | 11.36 | 11.98 | 11.36 | 11.49 | 11.49 | +0.15 (+1.32%) | 226,400 |
6 Apr 2022 | USD | 11.7 | 11.7 | 10.91 | 11.34 | 11.34 | -0.36 (-3.08%) | 210,700 |
5 Apr 2022 | USD | 12.4 | 12.53 | 11.63 | 11.7 | 11.7 | -0.65 (-5.26%) | 152,300 |
4 Apr 2022 | USD | 11.96 | 12.77 | 11.7 | 12.35 | 12.35 | +0.39 (+3.26%) | 319,900 |
1 Apr 2022 | USD | 11.97 | 12.38 | 11.85 | 11.96 | 11.96 | +0.02 (+0.17%) | 230,100 |
31 Mar 2022 | USD | 12.02 | 12.08 | 11.59 | 11.94 | 11.94 | -0.08 (-0.67%) | 306,200 |
30 Mar 2022 | USD | 11.95 | 12.23 | 11.77 | 12.02 | 12.02 | -0.13 (-1.07%) | 279,100 |
29 Mar 2022 | USD | 11.09 | 12.49 | 11.09 | 12.15 | 12.15 | +1.2 (+10.96%) | 368,900 |
28 Mar 2022 | USD | 10.99 | 11.3 | 10.56 | 10.95 | 10.95 | -0.04 (-0.36%) | 150,100 |