| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 20.3 | 21.67 | 20.165 | 20.78 | 20.78 | +0.56 (+2.77%) | 638,700 |
| 28 Dec 2021 | USD | 21.25 | 21.25 | 20.01 | 20.22 | 20.22 | -1.22 (-5.69%) | 202,200 |
| 27 Dec 2021 | USD | 21.14 | 21.66 | 20.94 | 21.44 | 21.44 | +0.37 (+1.76%) | 130,400 |
| 23 Dec 2021 | USD | 20.43 | 21.11 | 20.09 | 21.07 | 21.07 | +0.65 (+3.18%) | 84,900 |
| 22 Dec 2021 | USD | 19.96 | 20.57 | 19.59 | 20.42 | 20.42 | +0.51 (+2.56%) | 83,100 |
| 21 Dec 2021 | USD | 19.91 | 20.158 | 19.425 | 19.91 | 19.91 | +0.34 (+1.74%) | 272,300 |
| 20 Dec 2021 | USD | 18.7 | 19.57 | 18.12 | 19.57 | 19.57 | +0.65 (+3.44%) | 226,200 |
| 17 Dec 2021 | USD | 18.92 | 19.25 | 18.18 | 18.92 | 18.92 | -0.35 (-1.82%) | 739,700 |
| 16 Dec 2021 | USD | 20.28 | 20.35 | 19.05 | 19.27 | 19.27 | -0.97 (-4.79%) | 351,100 |
| 15 Dec 2021 | USD | 18.79 | 20.32 | 18.52 | 20.24 | 20.24 | +1.29 (+6.81%) | 428,700 |
| 14 Dec 2021 | USD | 18.19 | 19.63 | 18.12 | 18.95 | 18.95 | +0.15 (+0.80%) | 363,300 |
| 13 Dec 2021 | USD | 19.32 | 20.12 | 18.8 | 18.8 | 18.8 | -0.8 (-4.08%) | 287,800 |
| 10 Dec 2021 | USD | 19.94 | 20.722 | 19.21 | 19.6 | 19.6 | +0.02 (+0.10%) | 467,200 |
| 9 Dec 2021 | USD | 21 | 21.32 | 19.46 | 19.58 | 19.58 | -1.27 (-6.09%) | 266,300 |
| 8 Dec 2021 | USD | 20.64 | 20.99 | 20.23 | 20.85 | 20.85 | +0.2 (+0.97%) | 286,300 |
| 7 Dec 2021 | USD | 20.07 | 21.02 | 20.02 | 20.65 | 20.65 | +1.18 (+6.06%) | 326,744 |
| 6 Dec 2021 | USD | 19.05 | 19.72 | 18.1 | 19.47 | 19.47 | +0.55 (+2.91%) | 479,241 |
| 3 Dec 2021 | USD | 19.72 | 20.05 | 17.88 | 18.92 | 18.92 | -0.7 (-3.57%) | 403,900 |
| 2 Dec 2021 | USD | 18.89 | 19.96 | 18.23 | 19.62 | 19.62 | +0.4 (+2.08%) | 593,300 |
| 1 Dec 2021 | USD | 20.56 | 20.75 | 18.6 | 19.22 | 19.22 | -1.3 (-6.34%) | 853,600 |
| 30 Nov 2021 | USD | 20.35 | 20.88 | 19.61 | 20.52 | 20.52 | +0.07 (+0.34%) | 1,346,100 |
| 29 Nov 2021 | USD | 20.69 | 20.826 | 19.87 | 20.45 | 20.45 | +0.05 (+0.25%) | 503,100 |
| 26 Nov 2021 | USD | 20.26 | 20.64 | 20.01 | 20.4 | 20.4 | +0.19 (+0.94%) | 367,100 |
| 24 Nov 2021 | USD | 20.13 | 20.5 | 19.55 | 20.21 | 20.21 | -0.29 (-1.41%) | 593,800 |
| 23 Nov 2021 | USD | 20.12 | 21.78 | 19.83 | 20.5 | 20.5 | +0.44 (+2.19%) | 539,400 |
| 22 Nov 2021 | USD | 20.6 | 21.305 | 19.02 | 20.06 | 20.06 | -0.66 (-3.19%) | 673,200 |
| 19 Nov 2021 | USD | 20.31 | 21.66 | 19.91 | 20.72 | 20.72 | -0.54 (-2.54%) | 2,901,500 |
| 18 Nov 2021 | USD | 23.33 | 23.65 | 21.01 | 21.26 | 21.26 | -2.13 (-9.11%) | 615,200 |
| 17 Nov 2021 | USD | 23.22 | 25.89 | 22.712 | 23.39 | 23.39 | -1.19 (-4.84%) | 427,500 |
| 16 Nov 2021 | USD | 24.46 | 25.11 | 23.7 | 24.58 | 24.58 | +0.21 (+0.86%) | 384,900 |
