| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.08 | 26.35 | 24.3 | 24.37 | 24.37 | -1.63 (-6.27%) | 363,000 |
| 12 Nov 2021 | USD | 26.16 | 26.98 | 25.75 | 26 | 26 | +0.47 (+1.84%) | 640,100 |
| 11 Nov 2021 | USD | 25.49 | 26.27 | 24.322 | 25.53 | 25.53 | +1.68 (+7.04%) | 434,800 |
| 10 Nov 2021 | USD | 26.95 | 27.12 | 23.45 | 23.85 | 23.85 | -2.06 (-7.95%) | 742,300 |
| 9 Nov 2021 | USD | 24.83 | 26.45 | 24.08 | 25.91 | 25.91 | +0.87 (+3.47%) | 302,600 |
| 8 Nov 2021 | USD | 26.35 | 26.35 | 23.96 | 25.04 | 25.04 | -1.43 (-5.40%) | 265,500 |
| 5 Nov 2021 | USD | 25.52 | 26.63 | 25.445 | 26.47 | 26.47 | +0.2 (+0.76%) | 271,600 |
| 4 Nov 2021 | USD | 26 | 27 | 25.85 | 26.27 | 26.27 | +0.31 (+1.19%) | 345,000 |
| 3 Nov 2021 | USD | 24.98 | 26.355 | 24.56 | 25.96 | 25.96 | +1.01 (+4.05%) | 345,300 |
| 2 Nov 2021 | USD | 24.79 | 24.95 | 24.09 | 24.95 | 24.95 | +0.3 (+1.22%) | 178,200 |
| 1 Nov 2021 | USD | 24.23 | 25.3 | 23.85 | 24.65 | 24.65 | +0.26 (+1.07%) | 274,700 |
| 29 Oct 2021 | USD | 23.07 | 24.58 | 23.07 | 24.39 | 24.39 | +1.16 (+4.99%) | 155,600 |
| 28 Oct 2021 | USD | 23.41 | 23.73 | 23.19 | 23.23 | 23.23 | +0.09 (+0.39%) | 162,900 |
| 27 Oct 2021 | USD | 23.07 | 23.38 | 22.53 | 23.14 | 23.14 | -0.05 (-0.22%) | 80,400 |
| 26 Oct 2021 | USD | 24.02 | 24.59 | 22.88 | 23.19 | 23.19 | -1.14 (-4.69%) | 249,300 |
| 25 Oct 2021 | USD | 24.6 | 25.11 | 23.8 | 24.33 | 24.33 | -0.71 (-2.84%) | 249,400 |
| 22 Oct 2021 | USD | 24.9 | 25.18 | 23.69 | 25.04 | 25.04 | +0.01 (+0.04%) | 180,700 |
| 21 Oct 2021 | USD | 24 | 25.47 | 24 | 25.03 | 25.03 | +1.03 (+4.29%) | 221,000 |
| 20 Oct 2021 | USD | 23.89 | 24.306 | 23.38 | 24 | 24 | +0.3 (+1.27%) | 156,400 |
| 19 Oct 2021 | USD | 22 | 24 | 22 | 23.7 | 23.7 | +1.65 (+7.48%) | 209,700 |
| 18 Oct 2021 | USD | 22.1 | 22.76 | 21.5 | 22.05 | 22.05 | -0.43 (-1.91%) | 232,300 |
| 15 Oct 2021 | USD | 23.28 | 23.38 | 22.48 | 22.48 | 22.48 | -0.53 (-2.30%) | 117,900 |
| 14 Oct 2021 | USD | 23.45 | 24.34 | 23 | 23.01 | 23.01 | -0.42 (-1.79%) | 147,900 |
| 13 Oct 2021 | USD | 22.33 | 23.57 | 22.23 | 23.43 | 23.43 | +1.38 (+6.26%) | 148,300 |
| 12 Oct 2021 | USD | 23.27 | 23.497 | 21.95 | 22.05 | 22.05 | -1.11 (-4.79%) | 429,900 |
| 11 Oct 2021 | USD | 25.52 | 25.52 | 23.03 | 23.16 | 23.16 | -1.51 (-6.12%) | 696,000 |
| 8 Oct 2021 | USD | 25 | 25.17 | 24.505 | 24.67 | 24.67 | -0.29 (-1.16%) | 239,400 |
| 7 Oct 2021 | USD | 24.53 | 25.18 | 23.821 | 24.96 | 24.96 | +0.98 (+4.09%) | 534,700 |
| 6 Oct 2021 | USD | 22.2 | 24 | 22.02 | 23.98 | 23.98 | +1.23 (+5.41%) | 230,300 |
| 5 Oct 2021 | USD | 22.57 | 23.83 | 22.57 | 22.75 | 22.75 | +0.31 (+1.38%) | 229,300 |
