| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 23.35 | 23.35 | 21.803 | 22.44 | 22.44 | -1.39 (-5.83%) | 356,100 |
| 1 Oct 2021 | USD | 23.04 | 23.9 | 22.36 | 23.83 | 23.83 | +0.77 (+3.34%) | 236,700 |
| 30 Sep 2021 | USD | 24.01 | 24.296 | 22.05 | 23.06 | 23.06 | -0.94 (-3.92%) | 392,400 |
| 29 Sep 2021 | USD | 24 | 25.23 | 23.55 | 24 | 24 | +0.15 (+0.63%) | 405,500 |
| 28 Sep 2021 | USD | 25.01 | 25.38 | 23.61 | 23.85 | 23.85 | -1.41 (-5.58%) | 401,676 |
| 27 Sep 2021 | USD | 27.62 | 27.67 | 25.02 | 25.26 | 25.26 | -2.29 (-8.31%) | 426,440 |
| 24 Sep 2021 | USD | 27.47 | 28.14 | 27.35 | 27.55 | 27.55 | -0.39 (-1.40%) | 322,500 |
| 23 Sep 2021 | USD | 28.01 | 28.16 | 27.6 | 27.94 | 27.94 | 0.0 (0.0%) | 280,200 |
| 22 Sep 2021 | USD | 27.45 | 28.045 | 27.1 | 27.94 | 27.94 | +0.52 (+1.90%) | 626,800 |
| 21 Sep 2021 | USD | 27.66 | 28.93 | 26.54 | 27.42 | 27.42 | +0.08 (+0.29%) | 1,709,600 |
| 20 Sep 2021 | USD | 26.1 | 27.47 | 25.67 | 27.34 | 27.34 | +0.03 (+0.11%) | 307,500 |
| 17 Sep 2021 | USD | 26.07 | 27.51 | 25.646 | 27.31 | 27.31 | +1.36 (+5.24%) | 405,600 |
| 16 Sep 2021 | USD | 25.26 | 26.15 | 25.03 | 25.95 | 25.95 | +0.4 (+1.57%) | 173,800 |
| 15 Sep 2021 | USD | 25.6 | 26.75 | 25.01 | 25.55 | 25.55 | +0.04 (+0.16%) | 218,200 |
| 14 Sep 2021 | USD | 28.02 | 28.778 | 25.02 | 25.51 | 25.51 | -2.21 (-7.97%) | 367,000 |
| 13 Sep 2021 | USD | 31.32 | 32.18 | 25.803 | 27.72 | 27.72 | -3.6 (-11.49%) | 585,100 |
| 10 Sep 2021 | USD | 28.25 | 32.479 | 28.19 | 31.32 | 31.32 | +3.39 (+12.14%) | 497,400 |
| 9 Sep 2021 | USD | 26 | 28.04 | 25.6 | 27.93 | 27.93 | +1.76 (+6.73%) | 201,500 |
| 8 Sep 2021 | USD | 27.08 | 27.308 | 24.95 | 26.17 | 26.17 | -0.63 (-2.35%) | 463,900 |
| 7 Sep 2021 | USD | 28.25 | 29.253 | 26.32 | 26.8 | 26.8 | -1.44 (-5.10%) | 267,600 |
| 3 Sep 2021 | USD | 28.5 | 29.07 | 27.77 | 28.24 | 28.24 | +0.21 (+0.75%) | 170,100 |
| 2 Sep 2021 | USD | 26.96 | 28.35 | 26.05 | 28.03 | 28.03 | +1.63 (+6.17%) | 257,900 |
| 1 Sep 2021 | USD | 26.52 | 26.872 | 25.6 | 26.4 | 26.4 | -0.12 (-0.45%) | 329,200 |
| 31 Aug 2021 | USD | 27.41 | 27.5 | 25.4 | 26.52 | 26.52 | -1.03 (-3.74%) | 224,500 |
| 30 Aug 2021 | USD | 27.48 | 28.42 | 26.28 | 27.55 | 27.55 | +1.03 (+3.88%) | 371,600 |
| 27 Aug 2021 | USD | 24.13 | 26.69 | 23.62 | 26.52 | 26.52 | +2.12 (+8.69%) | 285,000 |
| 26 Aug 2021 | USD | 23.63 | 24.749 | 23.63 | 24.4 | 24.4 | +0.94 (+4.01%) | 178,700 |
| 25 Aug 2021 | USD | 23 | 23.76 | 22.85 | 23.46 | 23.46 | +0.63 (+2.76%) | 173,100 |
| 24 Aug 2021 | USD | 21.68 | 23.16 | 21.68 | 22.83 | 22.83 | +1.35 (+6.28%) | 331,900 |
| 23 Aug 2021 | USD | 21.68 | 21.745 | 21 | 21.48 | 21.48 | +0.43 (+2.04%) | 137,500 |
