| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 21.39 | 21.8 | 20.61 | 21.05 | 21.05 | -0.2 (-0.94%) | 115,700 |
| 19 Aug 2021 | USD | 21.17 | 21.66 | 20.87 | 21.25 | 21.25 | -0.28 (-1.30%) | 102,000 |
| 18 Aug 2021 | USD | 20.08 | 21.87 | 20.08 | 21.53 | 21.53 | +1.14 (+5.59%) | 128,100 |
| 17 Aug 2021 | USD | 20.56 | 20.56 | 19.03 | 20.39 | 20.39 | -0.34 (-1.64%) | 199,700 |
| 16 Aug 2021 | USD | 21.78 | 21.819 | 20.57 | 20.73 | 20.73 | -1.05 (-4.82%) | 133,100 |
| 13 Aug 2021 | USD | 20.84 | 22.58 | 20.4 | 21.78 | 21.78 | +1.15 (+5.57%) | 415,300 |
| 12 Aug 2021 | USD | 20.5 | 20.97 | 20.24 | 20.63 | 20.63 | +0.15 (+0.73%) | 1,345,700 |
| 11 Aug 2021 | USD | 19.85 | 20.6 | 19.837 | 20.48 | 20.48 | +0.83 (+4.22%) | 283,400 |
| 10 Aug 2021 | USD | 20.9 | 20.96 | 18.66 | 19.65 | 19.65 | -1.31 (-6.25%) | 558,200 |
| 9 Aug 2021 | USD | 20.55 | 21.25 | 20.354 | 20.96 | 20.96 | +0.64 (+3.15%) | 175,900 |
| 6 Aug 2021 | USD | 19.82 | 20.77 | 19.55 | 20.32 | 20.32 | +0.56 (+2.83%) | 114,600 |
| 5 Aug 2021 | USD | 20.55 | 20.55 | 19.5 | 19.76 | 19.76 | -0.73 (-3.56%) | 129,800 |
| 4 Aug 2021 | USD | 19.1 | 20.86 | 19.1 | 20.49 | 20.49 | +1.11 (+5.73%) | 101,100 |
| 3 Aug 2021 | USD | 19.89 | 20.04 | 19.21 | 19.38 | 19.38 | -0.45 (-2.27%) | 140,900 |
| 2 Aug 2021 | USD | 20 | 20.25 | 19 | 19.83 | 19.83 | -0.16 (-0.80%) | 150,200 |
| 30 Jul 2021 | USD | 20.03 | 20.19 | 19.85 | 19.99 | 19.99 | -0.1 (-0.50%) | 43,300 |
| 29 Jul 2021 | USD | 20.82 | 20.82 | 19.81 | 20.09 | 20.09 | -0.62 (-2.99%) | 63,400 |
| 28 Jul 2021 | USD | 19.99 | 20.96 | 19.99 | 20.71 | 20.71 | +0.92 (+4.65%) | 126,100 |
| 27 Jul 2021 | USD | 20.38 | 20.456 | 19.52 | 19.79 | 19.79 | -0.11 (-0.55%) | 122,600 |
| 26 Jul 2021 | USD | 20.13 | 20.53 | 19.887 | 19.9 | 19.9 | -0.14 (-0.70%) | 72,300 |
| 23 Jul 2021 | USD | 20.29 | 20.39 | 19.64 | 20.04 | 20.04 | -0.18 (-0.89%) | 120,000 |
| 22 Jul 2021 | USD | 21.51 | 21.59 | 19.77 | 20.22 | 20.22 | -1.38 (-6.39%) | 231,900 |
| 21 Jul 2021 | USD | 22.27 | 22.82 | 21.51 | 21.6 | 21.6 | -0.47 (-2.13%) | 151,400 |
| 20 Jul 2021 | USD | 19.77 | 22.18 | 19.77 | 22.07 | 22.07 | +2.25 (+11.35%) | 157,600 |
| 19 Jul 2021 | USD | 19.65 | 19.82 | 19.05 | 19.82 | 19.82 | +0.05 (+0.25%) | 120,600 |
| 16 Jul 2021 | USD | 19.81 | 19.993 | 19.6 | 19.77 | 19.77 | +0.17 (+0.87%) | 107,300 |
| 15 Jul 2021 | USD | 20.08 | 20.45 | 18.874 | 19.6 | 19.6 | -0.56 (-2.78%) | 260,800 |
| 14 Jul 2021 | USD | 20.52 | 20.62 | 19.8 | 20.16 | 20.16 | -0.24 (-1.18%) | 244,500 |
| 13 Jul 2021 | USD | 20.35 | 20.88 | 20.104 | 20.4 | 20.4 | -0.06 (-0.29%) | 206,400 |
| 12 Jul 2021 | USD | 20.77 | 21.16 | 19.83 | 20.46 | 20.46 | -0.43 (-2.06%) | 198,500 |
