| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 20.3 | 20.9 | 19.72 | 20.89 | 20.89 | +0.63 (+3.11%) | 135,400 |
| 8 Jul 2021 | USD | 20.5 | 20.68 | 19.03 | 20.26 | 20.26 | -0.75 (-3.57%) | 463,100 |
| 7 Jul 2021 | USD | 21.5 | 21.86 | 20.715 | 21.01 | 21.01 | -0.5 (-2.32%) | 110,300 |
| 6 Jul 2021 | USD | 22.74 | 22.92 | 21.13 | 21.51 | 21.51 | -1.07 (-4.74%) | 205,900 |
| 2 Jul 2021 | USD | 22.36 | 23.33 | 22.341 | 22.58 | 22.58 | +0.25 (+1.12%) | 133,800 |
| 1 Jul 2021 | USD | 23.09 | 23.38 | 21.831 | 22.33 | 22.33 | -0.69 (-3.00%) | 215,800 |
| 30 Jun 2021 | USD | 21.81 | 23.96 | 21.8 | 23.02 | 23.02 | +0.87 (+3.93%) | 348,400 |
| 29 Jun 2021 | USD | 22.82 | 23.03 | 21.72 | 22.15 | 22.15 | -0.73 (-3.19%) | 218,100 |
| 28 Jun 2021 | USD | 24.87 | 24.99 | 21.64 | 22.88 | 22.88 | -1.62 (-6.61%) | 566,300 |
| 25 Jun 2021 | USD | 23.47 | 24.5 | 21.646 | 24.5 | 24.5 | +1.16 (+4.97%) | 540,100 |
| 24 Jun 2021 | USD | 20.6 | 26.31 | 20.6 | 23.34 | 23.34 | +3.14 (+15.54%) | 2,697,200 |
| 23 Jun 2021 | USD | 18.49 | 20.44 | 18.36 | 20.2 | 20.2 | +1.81 (+9.84%) | 385,900 |
| 22 Jun 2021 | USD | 17.63 | 18.98 | 17.461 | 18.39 | 18.39 | +0.76 (+4.31%) | 357,200 |
| 21 Jun 2021 | USD | 17.76 | 17.777 | 17.23 | 17.63 | 17.63 | +0.09 (+0.51%) | 549,500 |
| 18 Jun 2021 | USD | 18.18 | 18.33 | 17.52 | 17.54 | 17.54 | -0.68 (-3.73%) | 835,000 |
| 17 Jun 2021 | USD | 17.55 | 18.29 | 17.3 | 18.22 | 18.22 | +0.6 (+3.41%) | 368,200 |
| 16 Jun 2021 | USD | 17.5 | 17.915 | 17.37 | 17.62 | 17.62 | +0.13 (+0.74%) | 293,500 |
| 15 Jun 2021 | USD | 17.97 | 18.1 | 17.2 | 17.49 | 17.49 | -0.4 (-2.24%) | 217,400 |
| 14 Jun 2021 | USD | 18.2 | 18.86 | 17.5 | 17.89 | 17.89 | +0.09 (+0.51%) | 335,500 |
| 11 Jun 2021 | USD | 17.84 | 18.43 | 17.73 | 17.8 | 17.8 | +0.05 (+0.28%) | 124,900 |
| 10 Jun 2021 | USD | 18.75 | 19.52 | 17.34 | 17.75 | 17.75 | -1.2 (-6.33%) | 520,100 |
| 9 Jun 2021 | USD | 18.3 | 20.1 | 18.3 | 18.95 | 18.95 | +0.66 (+3.61%) | 581,600 |
| 8 Jun 2021 | USD | 19.14 | 20.5 | 18.02 | 18.29 | 18.29 | -0.92 (-4.79%) | 377,400 |
| 7 Jun 2021 | USD | 19.91 | 20.318 | 19.035 | 19.21 | 19.21 | -0.45 (-2.29%) | 404,900 |
| 4 Jun 2021 | USD | 18.45 | 19.72 | 18.45 | 19.66 | 19.66 | +0.96 (+5.13%) | 224,600 |
| 3 Jun 2021 | USD | 18.1 | 18.915 | 17.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 379,200 |
| 2 Jun 2021 | USD | 19.44 | 20.15 | 17.06 | 18.1 | 18.1 | -1.03 (-5.38%) | 690,000 |
| 1 Jun 2021 | USD | 18.1 | 19.35 | 17.52 | 19.13 | 19.13 | +1.02 (+5.63%) | 445,200 |
| 28 May 2021 | USD | 17.89 | 18.69 | 17.45 | 18.11 | 18.11 | +0.29 (+1.63%) | 409,400 |
| 27 May 2021 | USD | 16.34 | 18.07 | 16.03 | 17.82 | 17.82 | +1.45 (+8.86%) | 289,000 |
