| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 15.91 | 16.55 | 15.33 | 16.37 | 16.37 | +0.68 (+4.33%) | 195,300 |
| 25 May 2021 | USD | 15.41 | 15.86 | 15.22 | 15.69 | 15.69 | +0.47 (+3.09%) | 79,700 |
| 24 May 2021 | USD | 16.3 | 16.39 | 15.16 | 15.22 | 15.22 | -0.68 (-4.28%) | 381,900 |
| 21 May 2021 | USD | 16.37 | 16.585 | 15.78 | 15.9 | 15.9 | -0.2 (-1.24%) | 111,200 |
| 20 May 2021 | USD | 17.26 | 17.7 | 15.62 | 16.1 | 16.1 | -1.42 (-8.11%) | 248,200 |
| 19 May 2021 | USD | 17.56 | 17.84 | 16.13 | 17.52 | 17.52 | -0.39 (-2.18%) | 197,800 |
| 18 May 2021 | USD | 17.65 | 18.36 | 17.625 | 17.91 | 17.91 | +0.12 (+0.67%) | 215,800 |
| 17 May 2021 | USD | 18.01 | 18.26 | 17.3 | 17.79 | 17.79 | -0.43 (-2.36%) | 175,700 |
| 14 May 2021 | USD | 17.06 | 18.23 | 16.95 | 18.22 | 18.22 | +0.97 (+5.62%) | 165,500 |
| 13 May 2021 | USD | 17.77 | 17.87 | 16.66 | 17.25 | 17.25 | -0.37 (-2.10%) | 383,200 |
| 12 May 2021 | USD | 17.32 | 18.63 | 17.03 | 17.62 | 17.62 | -0.13 (-0.73%) | 231,100 |
| 11 May 2021 | USD | 17.58 | 17.89 | 17.01 | 17.75 | 17.75 | -0.25 (-1.39%) | 225,300 |
| 10 May 2021 | USD | 18.77 | 19.21 | 17.9 | 18 | 18 | -0.77 (-4.10%) | 133,300 |
| 7 May 2021 | USD | 17.9 | 19.36 | 17.5 | 18.77 | 18.77 | +0.68 (+3.76%) | 176,200 |
| 6 May 2021 | USD | 19.92 | 19.964 | 17.58 | 18.09 | 18.09 | -1.41 (-7.23%) | 280,600 |
| 5 May 2021 | USD | 18.87 | 19.7 | 18.87 | 19.5 | 19.5 | +0.65 (+3.45%) | 102,400 |
| 4 May 2021 | USD | 19.35 | 21.02 | 17.98 | 18.85 | 18.85 | -0.36 (-1.87%) | 585,900 |
| 3 May 2021 | USD | 16.47 | 19.43 | 16.24 | 19.21 | 19.21 | +2.76 (+16.78%) | 580,100 |
| 30 Apr 2021 | USD | 17.24 | 17.357 | 16 | 16.45 | 16.45 | -0.79 (-4.58%) | 1,215,800 |
| 29 Apr 2021 | USD | 16.69 | 17.42 | 16.19 | 17.24 | 17.24 | +0.71 (+4.30%) | 358,000 |
| 28 Apr 2021 | USD | 16.34 | 16.6 | 16.06 | 16.53 | 16.53 | +0.27 (+1.66%) | 290,900 |
| 27 Apr 2021 | USD | 16.4 | 16.4 | 15.03 | 16.26 | 16.26 | -0.01 (-0.06%) | 389,000 |
| 26 Apr 2021 | USD | 16.52 | 16.991 | 16 | 16.27 | 16.27 | -0.33 (-1.99%) | 386,000 |
| 23 Apr 2021 | USD | 16.26 | 16.94 | 16.26 | 16.6 | 16.6 | +0.15 (+0.91%) | 248,000 |
| 22 Apr 2021 | USD | 15.99 | 16.58 | 15.51 | 16.45 | 16.45 | +0.41 (+2.56%) | 283,300 |
| 21 Apr 2021 | USD | 15.4 | 16.27 | 14.4 | 16.04 | 16.04 | +0.37 (+2.36%) | 290,600 |
| 20 Apr 2021 | USD | 15.92 | 16.95 | 15 | 15.67 | 15.67 | -0.08 (-0.51%) | 255,100 |
| 19 Apr 2021 | USD | 17.65 | 17.93 | 15.06 | 15.75 | 15.75 | -2.18 (-12.16%) | 936,000 |
| 16 Apr 2021 | USD | 16.64 | 18.12 | 15.92 | 17.93 | 17.93 | +1.54 (+9.40%) | 878,000 |
| 15 Apr 2021 | USD | 15.29 | 16.74 | 15.1 | 16.39 | 16.39 | +1.33 (+8.83%) | 692,200 |
