Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 14.35 | 15.38 | 14.1 | 15.06 | 15.06 | +0.74 (+5.17%) | 532,800 |
13 Apr 2021 | USD | 13.54 | 14.39 | 13.51 | 14.32 | 14.32 | +0.76 (+5.60%) | 681,500 |
12 Apr 2021 | USD | 13.02 | 13.71 | 13 | 13.56 | 13.56 | +0.56 (+4.31%) | 365,500 |
9 Apr 2021 | USD | 12.9 | 13.15 | 12.87 | 13 | 13 | 0.0 (0.0%) | 223,300 |
8 Apr 2021 | USD | 13 | 13.33 | 12.81 | 13 | 13 | +0.29 (+2.28%) | 513,100 |
7 Apr 2021 | USD | 12.85 | 13.09 | 12.655 | 12.71 | 12.71 | +0.21 (+1.68%) | 279,400 |
6 Apr 2021 | USD | 12.13 | 12.9 | 12.055 | 12.5 | 12.5 | +0.62 (+5.22%) | 391,700 |
5 Apr 2021 | USD | 13 | 13.16 | 11.66 | 11.88 | 11.88 | -0.9 (-7.04%) | 369,200 |
1 Apr 2021 | USD | 11.9 | 13.1 | 11.9 | 12.78 | 12.78 | +0.87 (+7.30%) | 751,900 |
31 Mar 2021 | USD | 11.67 | 12.55 | 11.51 | 11.91 | 11.91 | +0.41 (+3.57%) | 406,800 |
30 Mar 2021 | USD | 11.38 | 11.89 | 11.12 | 11.5 | 11.5 | -0.1 (-0.86%) | 511,100 |
29 Mar 2021 | USD | 11.5 | 12.17 | 11.03 | 11.6 | 11.6 | -0.2 (-1.69%) | 553,200 |
26 Mar 2021 | USD | 11.73 | 13 | 11.35 | 11.8 | 11.8 | +0.58 (+5.17%) | 1,792,700 |
25 Mar 2021 | USD | 11.5 | 12.14 | 10.62 | 11.22 | 11.22 | 0.0 (0.0%) | 5,852,611 |