| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 15.8 | 16.21 | 15.73 | 16.1 | 16.1 | +0.36 (+2.29%) | 757,840 |
| 17 May 2024 | USD | 15.54 | 15.799 | 15.19 | 15.74 | 15.74 | +0.25 (+1.61%) | 1,125,001 |
| 16 May 2024 | USD | 15.63 | 15.73 | 15.45 | 15.49 | 15.49 | -0.2 (-1.27%) | 454,631 |
| 15 May 2024 | USD | 15.51 | 15.96 | 15.47 | 15.69 | 15.69 | +0.34 (+2.21%) | 821,910 |
| 14 May 2024 | USD | 15.49 | 15.8 | 15.2747 | 15.35 | 15.35 | -0.07 (-0.45%) | 600,134 |
| 13 May 2024 | USD | 15.35 | 15.49 | 15.01 | 15.42 | 15.42 | +0.16 (+1.05%) | 426,096 |
| 10 May 2024 | USD | 15.39 | 15.4629 | 14.98 | 15.26 | 15.26 | -0.03 (-0.20%) | 458,313 |
| 9 May 2024 | USD | 15.22 | 15.45 | 14.44 | 15.29 | 15.29 | -0.09 (-0.59%) | 983,044 |
| 8 May 2024 | USD | 14.52 | 15.475 | 14.44 | 15.38 | 15.38 | +0.73 (+4.98%) | 1,735,679 |
| 7 May 2024 | USD | 13.17 | 14.8 | 12.44 | 14.65 | 14.65 | +1.47 (+11.15%) | 1,464,634 |
| 6 May 2024 | USD | 12.68 | 13.18 | 12.55 | 13.18 | 13.18 | +0.65 (+5.19%) | 693,658 |
| 3 May 2024 | USD | 12.95 | 12.95 | 12.44 | 12.53 | 12.53 | -0.01 (-0.08%) | 358,262 |
| 2 May 2024 | USD | 12.58 | 12.755 | 12.485 | 12.54 | 12.54 | +0.14 (+1.13%) | 303,313 |
| 1 May 2024 | USD | 12.26 | 12.71 | 12.222 | 12.4 | 12.4 | +0.16 (+1.31%) | 306,294 |
| 30 Apr 2024 | USD | 12.27 | 12.32 | 11.98 | 12.24 | 12.24 | -0.2 (-1.61%) | 431,286 |
| 29 Apr 2024 | USD | 12.12 | 12.445 | 12.12 | 12.44 | 12.44 | +0.42 (+3.49%) | 255,598 |
| 26 Apr 2024 | USD | 11.98 | 12.045 | 11.88 | 12.02 | 12.02 | +0.17 (+1.43%) | 282,196 |
| 25 Apr 2024 | USD | 12.02 | 12.125 | 11.835 | 11.85 | 11.85 | -0.44 (-3.58%) | 299,467 |
| 24 Apr 2024 | USD | 12.31 | 12.35 | 12.16 | 12.29 | 12.29 | +0.04 (+0.33%) | 296,220 |
| 23 Apr 2024 | USD | 11.93 | 12.335 | 11.93 | 12.25 | 12.25 | +0.35 (+2.94%) | 289,365 |
| 22 Apr 2024 | USD | 11.55 | 11.9 | 11.45 | 11.9 | 11.9 | +0.4 (+3.48%) | 363,560 |
| 19 Apr 2024 | USD | 11.59 | 11.78 | 11.46 | 11.5 | 11.5 | -0.17 (-1.46%) | 408,162 |
| 18 Apr 2024 | USD | 11.86 | 11.97 | 11.64 | 11.67 | 11.67 | -0.17 (-1.44%) | 232,397 |
| 17 Apr 2024 | USD | 12.08 | 12.12 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 218,934 |
| 16 Apr 2024 | USD | 11.9 | 12.12 | 11.88 | 11.92 | 11.92 | -0.11 (-0.91%) | 309,911 |
| 15 Apr 2024 | USD | 12.33 | 12.4302 | 11.91 | 12.03 | 12.03 | -0.3 (-2.43%) | 505,315 |
| 12 Apr 2024 | USD | 12.81 | 12.8614 | 12.31 | 12.33 | 12.33 | -0.62 (-4.79%) | 237,069 |
| 11 Apr 2024 | USD | 13.02 | 13.05 | 12.675 | 12.95 | 12.95 | +0.03 (+0.23%) | 398,798 |
| 10 Apr 2024 | USD | 13.12 | 13.25 | 12.67 | 12.92 | 12.92 | -0.58 (-4.30%) | 312,267 |
| 9 Apr 2024 | USD | 13.49 | 13.6 | 13.38 | 13.5 | 13.5 | +0.03 (+0.22%) | 333,597 |
