| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 13.44 | 13.69 | 13.2 | 13.47 | 13.47 | +0.15 (+1.13%) | 437,641 |
| 5 Apr 2024 | USD | 13.13 | 13.34 | 12.89 | 13.32 | 13.32 | +0.2 (+1.52%) | 792,020 |
| 4 Apr 2024 | USD | 13.28 | 13.45 | 13.06 | 13.12 | 13.12 | -0.05 (-0.38%) | 406,303 |
| 3 Apr 2024 | USD | 13.13 | 13.35 | 13.09 | 13.17 | 13.17 | -0.08 (-0.60%) | 444,821 |
| 2 Apr 2024 | USD | 13.16 | 13.36 | 12.9 | 13.25 | 13.25 | -0.28 (-2.07%) | 824,610 |
| 1 Apr 2024 | USD | 13.31 | 13.7 | 13.23 | 13.53 | 13.53 | +0.27 (+2.04%) | 636,135 |
| 28 Mar 2024 | USD | 13.06 | 13.325 | 13.02 | 13.26 | 13.26 | +0.2 (+1.53%) | 613,562 |
| 27 Mar 2024 | USD | 13.03 | 13.16 | 12.63 | 13.06 | 13.06 | +0.13 (+1.01%) | 646,178 |
| 26 Mar 2024 | USD | 12.82 | 13 | 12.62 | 12.93 | 12.93 | +0.25 (+1.97%) | 601,597 |
| 25 Mar 2024 | USD | 12.24 | 12.76 | 12.24 | 12.68 | 12.68 | +0.56 (+4.62%) | 458,742 |
| 22 Mar 2024 | USD | 12.03 | 12.47 | 12 | 12.12 | 12.12 | +0.09 (+0.75%) | 520,342 |
| 21 Mar 2024 | USD | 12.12 | 12.25 | 11.95 | 12.03 | 12.03 | +0.34 (+2.91%) | 535,484 |
| 20 Mar 2024 | USD | 11.46 | 11.76 | 11.35 | 11.69 | 11.69 | +0.26 (+2.27%) | 269,691 |
| 19 Mar 2024 | USD | 11.36 | 11.555 | 11.29 | 11.43 | 11.43 | -0.01 (-0.09%) | 391,004 |
| 18 Mar 2024 | USD | 11.24 | 11.675 | 11.09 | 11.44 | 11.44 | +0.26 (+2.33%) | 593,656 |
| 15 Mar 2024 | USD | 11.1 | 11.255 | 10.965 | 11.18 | 11.18 | -0.03 (-0.27%) | 741,310 |
| 14 Mar 2024 | USD | 11.15 | 11.25 | 10.83 | 11.21 | 11.21 | +0.01 (+0.09%) | 531,576 |
| 13 Mar 2024 | USD | 11.06 | 11.35 | 11.06 | 11.2 | 11.2 | +0.09 (+0.81%) | 511,447 |
| 12 Mar 2024 | USD | 11.08 | 11.2 | 10.93 | 11.11 | 11.11 | +0.11 (+1%) | 522,984 |
| 11 Mar 2024 | USD | 11.37 | 11.47 | 10.99 | 11 | 11 | -0.41 (-3.59%) | 537,369 |
| 8 Mar 2024 | USD | 11.4 | 11.569 | 11.28 | 11.41 | 11.41 | +0.09 (+0.80%) | 872,409 |
| 7 Mar 2024 | USD | 10.54 | 11.34 | 10.38 | 11.32 | 11.32 | +0.85 (+8.12%) | 1,232,560 |
| 6 Mar 2024 | USD | 10.92 | 10.99 | 10.1535 | 10.47 | 10.47 | -0.42 (-3.86%) | 1,865,926 |
| 5 Mar 2024 | USD | 11.03 | 11.44 | 9.64 | 10.89 | 10.89 | -2.11 (-16.23%) | 2,898,630 |
| 4 Mar 2024 | USD | 12.94 | 13.07 | 12.04 | 13 | 13 | +0.44 (+3.50%) | 1,853,356 |
| 1 Mar 2024 | USD | 12.75 | 13.12 | 12.29 | 12.56 | 12.56 | +0.08 (+0.64%) | 1,747,097 |
| 29 Feb 2024 | USD | 12.7 | 12.84 | 12.38 | 12.48 | 12.48 | +0.06 (+0.48%) | 800,847 |
| 28 Feb 2024 | USD | 12.69 | 12.69 | 12.31 | 12.42 | 12.42 | -0.32 (-2.51%) | 351,740 |
| 27 Feb 2024 | USD | 12.72 | 12.8 | 12.48 | 12.74 | 12.74 | +0.12 (+0.95%) | 253,576 |
| 26 Feb 2024 | USD | 12.57 | 13.02 | 12.55 | 12.62 | 12.62 | 0.0 (0.0%) | 310,060 |
