| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 12.22 | 12.71 | 12.1744 | 12.62 | 12.62 | +0.4 (+3.27%) | 277,852 |
| 22 Feb 2024 | USD | 12.24 | 12.26 | 12.02 | 12.22 | 12.22 | +0.24 (+2.00%) | 268,226 |
| 21 Feb 2024 | USD | 12.53 | 12.6 | 11.395 | 11.98 | 11.98 | -0.73 (-5.74%) | 730,052 |
| 20 Feb 2024 | USD | 12.53 | 12.8056 | 12.5 | 12.71 | 12.71 | +0.06 (+0.47%) | 430,864 |
| 16 Feb 2024 | USD | 12.12 | 12.68 | 12.03 | 12.65 | 12.65 | +0.33 (+2.68%) | 395,705 |
| 15 Feb 2024 | USD | 12.27 | 12.32 | 11.9036 | 12.32 | 12.32 | +0.22 (+1.82%) | 359,345 |
| 14 Feb 2024 | USD | 11.77 | 12.18 | 11.64 | 12.1 | 12.1 | +0.52 (+4.49%) | 338,837 |
| 13 Feb 2024 | USD | 11.75 | 11.99 | 11.3324 | 11.58 | 11.58 | -0.66 (-5.39%) | 527,031 |
| 12 Feb 2024 | USD | 12.21 | 12.2925 | 11.97 | 12.24 | 12.24 | 0.0 (0.0%) | 451,130 |
| 9 Feb 2024 | USD | 12.18 | 12.37 | 12.02 | 12.24 | 12.24 | +0.1 (+0.82%) | 359,585 |
| 8 Feb 2024 | USD | 12.49 | 12.61 | 12.1 | 12.14 | 12.14 | -0.31 (-2.49%) | 577,485 |
| 7 Feb 2024 | USD | 11.87 | 12.52 | 11.73 | 12.45 | 12.45 | +1.24 (+11.06%) | 981,379 |
| 6 Feb 2024 | USD | 11.16 | 11.26 | 11.05 | 11.21 | 11.21 | +0.05 (+0.45%) | 446,127 |
| 5 Feb 2024 | USD | 11.31 | 11.32 | 11.02 | 11.16 | 11.16 | -0.26 (-2.28%) | 431,586 |
| 2 Feb 2024 | USD | 11.42 | 11.49 | 11.22 | 11.42 | 11.42 | -0.13 (-1.13%) | 483,265 |
| 1 Feb 2024 | USD | 11.61 | 11.835 | 11.4 | 11.55 | 11.55 | +0.01 (+0.09%) | 497,633 |
| 31 Jan 2024 | USD | 11.82 | 11.91 | 11.49 | 11.54 | 11.54 | -0.35 (-2.94%) | 420,098 |
| 30 Jan 2024 | USD | 12.08 | 12.14 | 11.78 | 11.89 | 11.89 | -0.19 (-1.57%) | 285,104 |
| 29 Jan 2024 | USD | 11.78 | 12.09 | 11.7 | 12.08 | 12.08 | +0.31 (+2.63%) | 427,817 |
| 26 Jan 2024 | USD | 11.82 | 12.03 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 250,882 |
| 25 Jan 2024 | USD | 11.82 | 11.87 | 11.64 | 11.75 | 11.75 | +0.05 (+0.43%) | 236,656 |
| 24 Jan 2024 | USD | 12.17 | 12.22 | 11.615 | 11.7 | 11.7 | -0.31 (-2.58%) | 352,500 |
| 23 Jan 2024 | USD | 12.29 | 12.29 | 11.915 | 12.01 | 12.01 | -0.12 (-0.99%) | 224,300 |
| 22 Jan 2024 | USD | 11.82 | 12.13 | 11.81 | 12.13 | 12.13 | +0.4 (+3.41%) | 401,000 |
| 19 Jan 2024 | USD | 12.02 | 12.02 | 11.56 | 11.73 | 11.73 | -0.23 (-1.92%) | 591,500 |
| 18 Jan 2024 | USD | 12 | 12.1 | 11.66 | 11.96 | 11.96 | +0.11 (+0.93%) | 1,230,000 |
| 17 Jan 2024 | USD | 12.06 | 12.1 | 11.775 | 11.85 | 11.85 | -0.41 (-3.34%) | 758,200 |
| 16 Jan 2024 | USD | 12.2 | 12.27 | 12.01 | 12.26 | 12.26 | -0.09 (-0.73%) | 366,000 |
| 12 Jan 2024 | USD | 12.63 | 12.78 | 12.34 | 12.35 | 12.35 | -0.21 (-1.67%) | 270,500 |
| 11 Jan 2024 | USD | 12.56 | 12.61 | 12.26 | 12.56 | 12.56 | +0.07 (+0.56%) | 275,300 |
