Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 12.41 | 12.68 | 12.41 | 12.49 | 12.49 | +0.06 (+0.48%) | 280,600 |
9 Jan 2024 | USD | 11.96 | 12.63 | 11.751 | 12.43 | 12.43 | -0.03 (-0.24%) | 635,000 |
8 Jan 2024 | USD | 12.37 | 12.71 | 12.27 | 12.46 | 12.46 | -0.04 (-0.32%) | 651,300 |
5 Jan 2024 | USD | 12.43 | 12.67 | 12.33 | 12.5 | 12.5 | -0.01 (-0.08%) | 381,800 |
4 Jan 2024 | USD | 12.61 | 12.81 | 12.48 | 12.51 | 12.51 | -0.17 (-1.34%) | 326,900 |
3 Jan 2024 | USD | 12.98 | 13.03 | 12.435 | 12.68 | 12.68 | -0.5 (-3.79%) | 637,100 |
2 Jan 2024 | USD | 13.57 | 13.57 | 12.86 | 13.18 | 13.18 | -0.48 (-3.51%) | 625,600 |
29 Dec 2023 | USD | 14.05 | 14.09 | 13.63 | 13.66 | 13.66 | -0.39 (-2.78%) | 267,200 |
28 Dec 2023 | USD | 14 | 14.06 | 13.831 | 14.05 | 14.05 | +0.05 (+0.36%) | 237,100 |
27 Dec 2023 | USD | 13.93 | 14.05 | 13.82 | 14 | 14 | +0.11 (+0.79%) | 190,600 |
26 Dec 2023 | USD | 13.89 | 13.96 | 13.58 | 13.89 | 13.89 | +0.01 (+0.07%) | 242,500 |
22 Dec 2023 | USD | 13.45 | 13.98 | 13.303 | 13.88 | 13.88 | +0.49 (+3.66%) | 430,100 |
21 Dec 2023 | USD | 12.85 | 13.47 | 12.85 | 13.39 | 13.39 | +0.75 (+5.93%) | 492,100 |
20 Dec 2023 | USD | 12.49 | 13.115 | 12.34 | 12.64 | 12.64 | +0.1 (+0.80%) | 935,400 |
19 Dec 2023 | USD | 12.09 | 12.54 | 11.94 | 12.54 | 12.54 | +0.59 (+4.94%) | 388,000 |
18 Dec 2023 | USD | 11.72 | 12.025 | 11.58 | 11.95 | 11.95 | +0.13 (+1.10%) | 274,900 |
15 Dec 2023 | USD | 12.15 | 12.15 | 11.56 | 11.82 | 11.82 | -0.12 (-1.01%) | 492,200 |
14 Dec 2023 | USD | 12.29 | 12.45 | 11.6 | 11.94 | 11.94 | -0.11 (-0.91%) | 608,600 |
13 Dec 2023 | USD | 11.53 | 12.16 | 11.463 | 12.05 | 12.05 | +0.52 (+4.51%) | 555,100 |
12 Dec 2023 | USD | 11.71 | 12.05 | 11.5 | 11.53 | 11.53 | +0.06 (+0.52%) | 551,900 |
11 Dec 2023 | USD | 11.46 | 11.645 | 11.351 | 11.47 | 11.47 | -0.03 (-0.26%) | 251,200 |
8 Dec 2023 | USD | 11.12 | 11.53 | 11.12 | 11.5 | 11.5 | +0.29 (+2.59%) | 507,700 |
7 Dec 2023 | USD | 11.5 | 11.65 | 10.96 | 11.21 | 11.21 | -0.31 (-2.69%) | 402,600 |
6 Dec 2023 | USD | 11.45 | 11.651 | 11.38 | 11.52 | 11.52 | +0.19 (+1.68%) | 283,100 |
5 Dec 2023 | USD | 11.01 | 11.423 | 11 | 11.33 | 11.33 | +0.14 (+1.25%) | 439,700 |
4 Dec 2023 | USD | 11.17 | 11.47 | 11.01 | 11.19 | 11.19 | +0.02 (+0.18%) | 669,300 |
1 Dec 2023 | USD | 10.95 | 11.4 | 10.87 | 11.17 | 11.17 | +0.25 (+2.29%) | 464,800 |
30 Nov 2023 | USD | 11.18 | 11.18 | 10.77 | 10.92 | 10.92 | -0.14 (-1.27%) | 395,300 |
29 Nov 2023 | USD | 11.1 | 11.21 | 10.915 | 11.06 | 11.06 | +0.14 (+1.28%) | 565,700 |
28 Nov 2023 | USD | 10.42 | 10.92 | 10.16 | 10.92 | 10.92 | +0.49 (+4.70%) | 311,900 |