Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.94 | 10.53 | 9.85 | 10.43 | 10.43 | +0.5 (+5.04%) | 489,900 |
24 Nov 2023 | USD | 9.75 | 9.95 | 9.71 | 9.93 | 9.93 | +0.11 (+1.12%) | 115,000 |
22 Nov 2023 | USD | 10 | 10.07 | 9.81 | 9.82 | 9.82 | -0.06 (-0.61%) | 195,000 |
21 Nov 2023 | USD | 9.67 | 9.92 | 9.58 | 9.88 | 9.88 | +0.13 (+1.33%) | 307,600 |
20 Nov 2023 | USD | 9.48 | 9.91 | 9.48 | 9.75 | 9.75 | +0.24 (+2.52%) | 198,900 |
17 Nov 2023 | USD | 9.58 | 9.64 | 9.43 | 9.51 | 9.51 | -0.02 (-0.21%) | 181,800 |
16 Nov 2023 | USD | 9.56 | 9.58 | 9.12 | 9.53 | 9.53 | -0.16 (-1.65%) | 277,800 |
15 Nov 2023 | USD | 9.62 | 10 | 9.498 | 9.69 | 9.69 | +0.15 (+1.57%) | 453,400 |
14 Nov 2023 | USD | 9.04 | 9.545 | 9.03 | 9.54 | 9.54 | +0.73 (+8.29%) | 459,500 |
13 Nov 2023 | USD | 8.55 | 8.84 | 8.41 | 8.81 | 8.81 | +0.26 (+3.04%) | 183,300 |
10 Nov 2023 | USD | 8.23 | 8.595 | 8.12 | 8.55 | 8.55 | +0.34 (+4.14%) | 184,800 |
9 Nov 2023 | USD | 8.4 | 8.47 | 8.13 | 8.21 | 8.21 | -0.19 (-2.26%) | 281,900 |
8 Nov 2023 | USD | 8.41 | 8.42 | 8.12 | 8.4 | 8.4 | +0.09 (+1.08%) | 147,100 |
7 Nov 2023 | USD | 8.31 | 8.415 | 8.12 | 8.31 | 8.31 | +0.01 (+0.12%) | 219,400 |
6 Nov 2023 | USD | 8.2 | 8.355 | 8.089 | 8.3 | 8.3 | +0.15 (+1.84%) | 273,100 |
3 Nov 2023 | USD | 7.83 | 8.19 | 7.66 | 8.15 | 8.15 | +0.5 (+6.54%) | 740,900 |
2 Nov 2023 | USD | 8.3 | 8.5 | 7.38 | 7.65 | 7.65 | +0.04 (+0.53%) | 856,900 |
1 Nov 2023 | USD | 8.11 | 8.13 | 7.36 | 7.61 | 7.61 | -0.47 (-5.82%) | 396,300 |
31 Oct 2023 | USD | 8.02 | 8.225 | 7.95 | 8.08 | 8.08 | 0.0 (0.0%) | 277,000 |
30 Oct 2023 | USD | 8.19 | 8.2 | 8.03 | 8.08 | 8.08 | +0.03 (+0.37%) | 227,900 |
27 Oct 2023 | USD | 8.09 | 8.14 | 7.94 | 8.05 | 8.05 | -0.01 (-0.12%) | 159,000 |
26 Oct 2023 | USD | 8.22 | 8.275 | 8.01 | 8.06 | 8.06 | -0.2 (-2.42%) | 160,400 |
25 Oct 2023 | USD | 8.53 | 8.53 | 8.23 | 8.26 | 8.26 | -0.4 (-4.62%) | 160,300 |
24 Oct 2023 | USD | 8.4 | 8.7 | 8.4 | 8.66 | 8.66 | +0.3 (+3.59%) | 210,100 |
23 Oct 2023 | USD | 8.24 | 8.45 | 8.08 | 8.36 | 8.36 | +0.05 (+0.60%) | 160,800 |
20 Oct 2023 | USD | 8.34 | 8.44 | 8.2 | 8.31 | 8.31 | +0.03 (+0.36%) | 194,700 |
19 Oct 2023 | USD | 8.26 | 8.35 | 8.19 | 8.28 | 8.28 | +0.03 (+0.36%) | 106,000 |
18 Oct 2023 | USD | 8.25 | 8.38 | 8.182 | 8.25 | 8.25 | -0.13 (-1.55%) | 76,800 |
17 Oct 2023 | USD | 8.21 | 8.425 | 8.2 | 8.38 | 8.38 | +0.08 (+0.96%) | 120,600 |
16 Oct 2023 | USD | 8.06 | 8.33 | 8 | 8.3 | 8.3 | +0.33 (+4.14%) | 109,600 |