Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.12 | 8.12 | 7.83 | 7.97 | 7.97 | -0.15 (-1.85%) | 156,900 |
12 Oct 2023 | USD | 8.29 | 8.29 | 8.03 | 8.12 | 8.12 | -0.16 (-1.93%) | 100,200 |
11 Oct 2023 | USD | 8.4 | 8.475 | 8.22 | 8.28 | 8.28 | -0.01 (-0.12%) | 95,200 |
10 Oct 2023 | USD | 8.31 | 8.52 | 8.28 | 8.29 | 8.29 | 0.0 (0.0%) | 100,100 |
9 Oct 2023 | USD | 8.14 | 8.42 | 8.09 | 8.29 | 8.29 | +0.02 (+0.24%) | 110,800 |
6 Oct 2023 | USD | 7.83 | 8.285 | 7.83 | 8.27 | 8.27 | +0.28 (+3.50%) | 220,200 |
5 Oct 2023 | USD | 8.13 | 8.13 | 7.82 | 7.99 | 7.99 | -0.14 (-1.72%) | 201,000 |
4 Oct 2023 | USD | 8.02 | 8.16 | 7.9 | 8.13 | 8.13 | +0.14 (+1.75%) | 151,500 |
3 Oct 2023 | USD | 8.19 | 8.28 | 7.96 | 7.99 | 7.99 | -0.25 (-3.03%) | 164,600 |
2 Oct 2023 | USD | 8.22 | 8.399 | 8.17 | 8.24 | 8.24 | -0.26 (-3.06%) | 267,600 |
29 Sep 2023 | USD | 8.3 | 8.52 | 8.24 | 8.5 | 8.5 | +0.25 (+3.03%) | 243,500 |
28 Sep 2023 | USD | 8.22 | 8.3 | 8.09 | 8.25 | 8.25 | +0.05 (+0.61%) | 115,700 |
27 Sep 2023 | USD | 8.12 | 8.26 | 8.025 | 8.2 | 8.2 | +0.18 (+2.24%) | 247,000 |
26 Sep 2023 | USD | 8.06 | 8.12 | 8.01 | 8.02 | 8.02 | -0.1 (-1.23%) | 152,200 |
25 Sep 2023 | USD | 8.04 | 8.18 | 8.03 | 8.12 | 8.12 | 0.0 (0.0%) | 138,200 |
22 Sep 2023 | USD | 8.04 | 8.27 | 7.99 | 8.12 | 8.12 | +0.15 (+1.88%) | 206,500 |
21 Sep 2023 | USD | 8.27 | 8.27 | 7.96 | 7.97 | 7.97 | -0.41 (-4.89%) | 194,900 |
20 Sep 2023 | USD | 8.57 | 8.62 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 141,500 |
19 Sep 2023 | USD | 8.65 | 8.66 | 8.45 | 8.55 | 8.55 | -0.13 (-1.50%) | 125,500 |
18 Sep 2023 | USD | 8.64 | 8.865 | 8.54 | 8.68 | 8.68 | 0.0 (0.0%) | 193,400 |
15 Sep 2023 | USD | 8.62 | 8.715 | 8.45 | 8.68 | 8.68 | +0.07 (+0.81%) | 755,000 |
14 Sep 2023 | USD | 8.41 | 8.62 | 8.31 | 8.61 | 8.61 | +0.22 (+2.62%) | 230,900 |
13 Sep 2023 | USD | 8.66 | 8.66 | 8.34 | 8.39 | 8.39 | -0.26 (-3.01%) | 173,600 |
12 Sep 2023 | USD | 8.8 | 8.92 | 8.6 | 8.65 | 8.65 | -0.24 (-2.70%) | 149,500 |
11 Sep 2023 | USD | 8.95 | 9.01 | 8.79 | 8.89 | 8.89 | +0.02 (+0.23%) | 157,900 |
8 Sep 2023 | USD | 9.21 | 9.29 | 8.82 | 8.87 | 8.87 | -0.23 (-2.53%) | 217,100 |
7 Sep 2023 | USD | 8.9 | 9.1 | 8.68 | 9.1 | 9.1 | +0.14 (+1.56%) | 251,300 |
6 Sep 2023 | USD | 9.01 | 9.09 | 8.92 | 8.96 | 8.96 | -0.13 (-1.43%) | 147,900 |
5 Sep 2023 | USD | 9.16 | 9.23 | 9.06 | 9.09 | 9.09 | -0.14 (-1.52%) | 209,500 |
1 Sep 2023 | USD | 9.5 | 9.6 | 9.15 | 9.23 | 9.23 | -0.22 (-2.33%) | 300,800 |