| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.16 | 15.43 | 15.13 | 15.38 | 15.38 | +0.26 (+1.72%) | 209,889 |
| 26 Sep 2024 | USD | 15.65 | 15.65 | 15.03 | 15.12 | 15.12 | -0.32 (-2.07%) | 404,240 |
| 25 Sep 2024 | USD | 15.02 | 15.545 | 14.94 | 15.44 | 15.44 | +0.37 (+2.46%) | 454,304 |
| 24 Sep 2024 | USD | 15.02 | 15.195 | 14.9 | 15.07 | 15.07 | +0.15 (+1.01%) | 418,177 |
| 23 Sep 2024 | USD | 15.22 | 15.38 | 14.85 | 14.92 | 14.92 | -0.29 (-1.91%) | 287,301 |
| 20 Sep 2024 | USD | 15.41 | 15.63 | 15.18 | 15.21 | 15.21 | -0.04 (-0.26%) | 789,163 |
| 19 Sep 2024 | USD | 14.89 | 15.2729 | 14.73 | 15.25 | 15.25 | +0.69 (+4.74%) | 610,515 |
| 18 Sep 2024 | USD | 14.35 | 14.92 | 14.2 | 14.56 | 14.56 | +0.22 (+1.53%) | 744,636 |
| 17 Sep 2024 | USD | 13.75 | 14.48 | 13.75 | 14.34 | 14.34 | +0.66 (+4.82%) | 819,978 |
| 16 Sep 2024 | USD | 13.66 | 13.765 | 13.57 | 13.68 | 13.68 | +0.1 (+0.74%) | 218,079 |
| 13 Sep 2024 | USD | 13.52 | 13.73 | 13.41 | 13.58 | 13.58 | +0.09 (+0.67%) | 309,240 |
| 12 Sep 2024 | USD | 13.55 | 13.73 | 13.445 | 13.49 | 13.49 | +0.04 (+0.30%) | 226,931 |
| 11 Sep 2024 | USD | 13.41 | 13.59 | 13.35 | 13.45 | 13.45 | +0.02 (+0.15%) | 262,669 |
| 10 Sep 2024 | USD | 13.38 | 13.455 | 13.23 | 13.43 | 13.43 | +0.11 (+0.83%) | 228,432 |
| 9 Sep 2024 | USD | 13.38 | 13.56 | 13.2 | 13.32 | 13.32 | +0.1 (+0.76%) | 290,864 |
| 6 Sep 2024 | USD | 13.44 | 13.47 | 12.94 | 13.22 | 13.22 | -0.07 (-0.53%) | 282,260 |
| 5 Sep 2024 | USD | 13.44 | 13.54 | 13.195 | 13.29 | 13.29 | +0.01 (+0.08%) | 216,186 |
| 4 Sep 2024 | USD | 12.98 | 13.425 | 12.85 | 13.28 | 13.28 | +0.03 (+0.23%) | 253,230 |
| 3 Sep 2024 | USD | 13.58 | 13.6051 | 13.08 | 13.25 | 13.25 | -0.49 (-3.57%) | 367,894 |
| 30 Aug 2024 | USD | 13.9 | 13.9 | 13.66 | 13.74 | 13.74 | -0.1 (-0.72%) | 326,753 |
| 29 Aug 2024 | USD | 13.78 | 14.06 | 13.755 | 13.84 | 13.84 | +0.15 (+1.10%) | 572,301 |
| 28 Aug 2024 | USD | 13.83 | 13.97 | 13.58 | 13.69 | 13.69 | -0.25 (-1.79%) | 233,797 |
| 27 Aug 2024 | USD | 13.87 | 14 | 13.78 | 13.94 | 13.94 | +0.04 (+0.29%) | 192,390 |
| 26 Aug 2024 | USD | 13.88 | 13.96 | 13.77 | 13.9 | 13.9 | +0.02 (+0.14%) | 245,131 |
| 23 Aug 2024 | USD | 13.48 | 13.915 | 13.45 | 13.88 | 13.88 | +0.5 (+3.74%) | 232,459 |
| 22 Aug 2024 | USD | 13.67 | 13.69 | 13.35 | 13.38 | 13.38 | -0.23 (-1.69%) | 172,041 |
| 21 Aug 2024 | USD | 13.57 | 13.62 | 13.38 | 13.61 | 13.61 | +0.13 (+0.96%) | 227,014 |
| 20 Aug 2024 | USD | 13.7 | 13.77 | 13.42 | 13.48 | 13.48 | -0.25 (-1.82%) | 283,918 |
| 19 Aug 2024 | USD | 13.76 | 13.77 | 13.5 | 13.73 | 13.73 | -0.04 (-0.29%) | 228,985 |
| 16 Aug 2024 | USD | 13.86 | 14.03 | 13.73 | 13.77 | 13.77 | -0.07 (-0.51%) | 455,353 |
