Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 652,600 |
4 Jan 2024 | USD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 502,700 |
3 Jan 2024 | USD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 380,000 |
2 Jan 2024 | USD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 326,400 |
29 Dec 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 180,700 |
28 Dec 2023 | USD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 183,000 |
27 Dec 2023 | USD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 294,900 |
26 Dec 2023 | USD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 588,000 |
22 Dec 2023 | USD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 594,600 |
21 Dec 2023 | USD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 548,500 |
20 Dec 2023 | USD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 586,100 |
19 Dec 2023 | USD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 560,100 |
18 Dec 2023 | USD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 334,200 |
15 Dec 2023 | USD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,091,100 |
14 Dec 2023 | USD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 579,500 |
13 Dec 2023 | USD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 695,400 |
12 Dec 2023 | USD | 0.79 | 0.795 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 2,089,200 |
11 Dec 2023 | USD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,846,700 |
8 Dec 2023 | USD | 0.815 | 0.815 | 0.79 | 0.795 | 0.795 | -0.025 (-3.05%) | 3,551,500 |
7 Dec 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 174,200 |
6 Dec 2023 | USD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 126,000 |
5 Dec 2023 | USD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 637,600 |
4 Dec 2023 | USD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 308,300 |
1 Dec 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 307,200 |
30 Nov 2023 | USD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 574,600 |
29 Nov 2023 | USD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 536,200 |
28 Nov 2023 | USD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 399,200 |
27 Nov 2023 | USD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 705,800 |
24 Nov 2023 | USD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 891,500 |
22 Nov 2023 | USD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 483,200 |