| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 27.4 | 27.48 | 27.35 | 27.435 | 27.435 | +0.195 (+0.72%) | 13,400 |
| 22 Dec 2021 | USD | 27.06 | 27.24 | 27.05 | 27.24 | 27.24 | +0.284 (+1.05%) | 12,600 |
| 21 Dec 2021 | USD | 26.75 | 26.96 | 26.66 | 26.956 | 26.956 | +0.55 (+2.08%) | 93,000 |
| 20 Dec 2021 | USD | 26.31 | 26.43 | 26.291 | 26.406 | 26.406 | -0.287 (-1.08%) | 16,100 |
| 17 Dec 2021 | USD | 26.48 | 26.84 | 26.455 | 26.693 | 26.693 | +0.113 (+0.43%) | 6,600 |
| 16 Dec 2021 | USD | 27.17 | 27.17 | 26.54 | 26.58 | 26.58 | -0.74 (-2.71%) | 30,700 |
| 15 Dec 2021 | USD | 26.69 | 27.32 | 26.69 | 27.32 | 27.32 | +0.424 (+1.58%) | 13,500 |
| 14 Dec 2021 | USD | 26.89 | 27.02 | 26.73 | 26.896 | 26.896 | -0.111 (-0.41%) | 24,600 |
| 13 Dec 2021 | USD | 27.29 | 27.29 | 27.007 | 27.007 | 27.007 | -0.477 (-1.74%) | 6,300 |
| 10 Dec 2021 | USD | 27.52 | 27.54 | 27.48 | 27.484 | 27.484 | -0.15 (-0.54%) | 5,200 |
| 9 Dec 2021 | USD | 28.14 | 28.14 | 27.634 | 27.634 | 27.634 | -0.469 (-1.67%) | 6,200 |
| 8 Dec 2021 | USD | 28.2 | 28.22 | 28.0101 | 28.1035 | 28.1035 | -0.037 (-0.13%) | 17,928 |
| 7 Dec 2021 | USD | 28.2 | 28.2 | 28.1408 | 28.1408 | 28.1408 | +0.785 (+2.87%) | 922 |
| 6 Dec 2021 | USD | 27.13 | 27.3899 | 27.06 | 27.3553 | 27.3553 | +0.06 (+0.22%) | 830 |
| 3 Dec 2021 | USD | 27.7 | 27.7 | 27.09 | 27.295 | 27.295 | -0.327 (-1.18%) | 22,500 |
| 2 Dec 2021 | USD | 27.57 | 27.69 | 27.418 | 27.622 | 27.622 | +0.182 (+0.66%) | 19,300 |
| 1 Dec 2021 | USD | 28.02 | 28.18 | 27.34 | 27.44 | 27.44 | -0.27 (-0.97%) | 21,900 |
| 30 Nov 2021 | USD | 27.93 | 28.21 | 27.5 | 27.71 | 27.71 | -0.422 (-1.50%) | 13,300 |
| 29 Nov 2021 | USD | 28.39 | 28.39 | 28.1 | 28.132 | 28.132 | +0.151 (+0.54%) | 2,800 |
| 26 Nov 2021 | USD | 27.8 | 27.981 | 27.8 | 27.981 | 27.981 | -0.193 (-0.69%) | 700 |
| 24 Nov 2021 | USD | 27.91 | 28.174 | 27.77 | 28.174 | 28.174 | +0.014 (+0.05%) | 9,100 |
| 23 Nov 2021 | USD | 28.04 | 28.16 | 27.83 | 28.16 | 28.16 | -0.35 (-1.23%) | 2,100 |
| 22 Nov 2021 | USD | 28.88 | 28.94 | 28.458 | 28.51 | 28.51 | -0.207 (-0.72%) | 2,300 |
| 19 Nov 2021 | USD | 28.99 | 28.99 | 28.68 | 28.717 | 28.717 | -0.372 (-1.28%) | 9,000 |
| 18 Nov 2021 | USD | 29.09 | 29.09 | 28.82 | 29.089 | 29.089 | +0.29 (+1.01%) | 3,700 |
| 17 Nov 2021 | USD | 28.93 | 28.97 | 28.799 | 28.799 | 28.799 | -0.357 (-1.22%) | 2,600 |
| 16 Nov 2021 | USD | 29 | 29.19 | 29 | 29.156 | 29.156 | +0.256 (+0.89%) | 16,800 |
| 15 Nov 2021 | USD | 28.82 | 28.9 | 28.77 | 28.9 | 28.9 | -0.068 (-0.23%) | 7,600 |
| 12 Nov 2021 | USD | 28.99 | 29.02 | 28.968 | 28.968 | 28.968 | +0.156 (+0.54%) | 6,200 |
| 11 Nov 2021 | USD | 28.91 | 28.91 | 28.79 | 28.812 | 28.812 | +0.264 (+0.92%) | 3,800 |
