| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 14.96 | 15.02 | 14.77 | 14.86 | 14.86 | -0.1 (-0.67%) | 113,300 |
| 4 Jan 2005 | USD | 15.15 | 15.24 | 14.94 | 14.96 | 14.96 | -0.28 (-1.84%) | 38,800 |
| 3 Jan 2005 | USD | 15.21 | 15.38 | 15.19 | 15.24 | 15.24 | +0.03 (+0.20%) | 57,000 |
| 31 Dec 2004 | USD | 15.35 | 15.4 | 15.19 | 15.21 | 15.21 | -0.06 (-0.39%) | 16,100 |
| 30 Dec 2004 | USD | 15.22 | 15.35 | 15.22 | 15.27 | 15.27 | -0.04 (-0.26%) | 29,400 |
| 29 Dec 2004 | USD | 15.32 | 15.47 | 15.22 | 15.31 | 15.31 | 0.0 (0.0%) | 28,300 |
| 28 Dec 2004 | USD | 15.32 | 15.38 | 15.22 | 15.31 | 15.31 | -0.43 (-2.73%) | 67,700 |
| 27 Dec 2004 | USD | 15.6 | 15.79 | 15.6 | 15.74 | 15.74 | +0.2 (+1.29%) | 51,000 |
| 24 Dec 2004 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 15.47 | 15.63 | 15.45 | 15.54 | 15.54 | -0.02 (-0.13%) | 46,100 |
| 22 Dec 2004 | USD | 15.47 | 15.6 | 15.46 | 15.56 | 15.56 | -0.01 (-0.06%) | 48,100 |
| 21 Dec 2004 | USD | 15.5 | 15.63 | 15.47 | 15.57 | 15.57 | +0.24 (+1.57%) | 78,300 |
| 20 Dec 2004 | USD | 15.2 | 15.5 | 15.2 | 15.33 | 15.33 | +0.24 (+1.59%) | 61,500 |
| 17 Dec 2004 | USD | 15 | 15.11 | 14.97 | 15.09 | 15.09 | -0.04 (-0.26%) | 16,500 |
| 16 Dec 2004 | USD | 15.5 | 15.5 | 15.06 | 15.13 | 15.13 | -0.23 (-1.50%) | 65,300 |
| 15 Dec 2004 | USD | 15.35 | 15.39 | 15.26 | 15.36 | 15.36 | +0.01 (+0.07%) | 33,100 |
| 14 Dec 2004 | USD | 15.49 | 15.52 | 15.22 | 15.35 | 15.35 | -0.06 (-0.39%) | 35,500 |
| 13 Dec 2004 | USD | 15.39 | 15.41 | 15.26 | 15.41 | 15.41 | +0.03 (+0.20%) | 61,400 |
| 10 Dec 2004 | USD | 15.3 | 15.39 | 15.18 | 15.38 | 15.38 | +0.05 (+0.33%) | 53,100 |
| 9 Dec 2004 | USD | 15.3 | 15.39 | 15.1 | 15.33 | 15.33 | +0.18 (+1.19%) | 49,900 |
| 8 Dec 2004 | USD | 15.23 | 15.26 | 15.09 | 15.15 | 15.15 | -0.32 (-2.07%) | 35,900 |
| 7 Dec 2004 | USD | 15.52 | 15.65 | 15.45 | 15.47 | 15.47 | -0.03 (-0.19%) | 43,700 |
| 6 Dec 2004 | USD | 15.4 | 15.54 | 15.35 | 15.5 | 15.5 | +0.05 (+0.32%) | 23,700 |
| 3 Dec 2004 | USD | 15.22 | 15.51 | 15.22 | 15.45 | 15.45 | -0.02 (-0.13%) | 34,700 |
| 2 Dec 2004 | USD | 15.59 | 15.62 | 15.3 | 15.47 | 15.47 | -0.34 (-2.15%) | 143,400 |
| 1 Dec 2004 | USD | 15.77 | 15.87 | 15.65 | 15.81 | 15.81 | -0.08 (-0.50%) | 48,000 |
| 30 Nov 2004 | USD | 15.94 | 16.08 | 15.83 | 15.89 | 15.89 | +0.02 (+0.13%) | 115,200 |
| 29 Nov 2004 | USD | 15.9 | 16 | 15.82 | 15.87 | 15.87 | +0.17 (+1.08%) | 65,200 |
| 26 Nov 2004 | USD | 15.57 | 15.76 | 15.57 | 15.7 | 15.7 | +0.3 (+1.95%) | 71,000 |
| 25 Nov 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
