| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 13.9 | 13.98 | 13.8 | 13.92 | 13.92 | +0.09 (+0.65%) | 83,000 |
| 12 Oct 2004 | USD | 13.86 | 13.87 | 13.74 | 13.83 | 13.83 | -0.14 (-1.00%) | 37,000 |
| 11 Oct 2004 | USD | 13.75 | 14 | 13.75 | 13.97 | 13.97 | +0.16 (+1.16%) | 39,900 |
| 8 Oct 2004 | USD | 13.71 | 13.95 | 13.71 | 13.81 | 13.81 | +0.14 (+1.02%) | 106,500 |
| 7 Oct 2004 | USD | 13.73 | 13.73 | 13.6 | 13.67 | 13.67 | -0.11 (-0.80%) | 72,800 |
| 6 Oct 2004 | USD | 13.55 | 13.86 | 13.55 | 13.78 | 13.78 | +0.24 (+1.77%) | 75,300 |
| 5 Oct 2004 | USD | 13.58 | 13.61 | 13.45 | 13.54 | 13.54 | -0.18 (-1.31%) | 76,600 |
| 4 Oct 2004 | USD | 13.74 | 13.76 | 13.6 | 13.72 | 13.72 | -0.12 (-0.87%) | 82,200 |
| 1 Oct 2004 | USD | 13.72 | 13.94 | 13.72 | 13.84 | 13.84 | +0.31 (+2.29%) | 399,900 |
| 30 Sep 2004 | USD | 13.58 | 13.67 | 13.39 | 13.53 | 13.53 | +0.03 (+0.22%) | 60,700 |
| 29 Sep 2004 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.3 (+2.27%) | 63,100 |
| 28 Sep 2004 | USD | 13.04 | 13.24 | 13.04 | 13.2 | 13.2 | +0.12 (+0.92%) | 32,300 |
| 27 Sep 2004 | USD | 12.96 | 13.11 | 12.95 | 13.08 | 13.08 | +0.07 (+0.54%) | 50,300 |
| 24 Sep 2004 | USD | 13 | 13.09 | 12.98 | 13.01 | 13.01 | -0.07 (-0.54%) | 45,700 |
| 23 Sep 2004 | USD | 12.98 | 13.12 | 12.98 | 13.08 | 13.08 | +0.06 (+0.46%) | 41,600 |
| 22 Sep 2004 | USD | 13.08 | 13.09 | 12.98 | 13.02 | 13.02 | -0.15 (-1.14%) | 45,200 |
| 21 Sep 2004 | USD | 13.11 | 13.18 | 13.05 | 13.17 | 13.17 | +0.2 (+1.54%) | 102,000 |
| 20 Sep 2004 | USD | 12.99 | 13.02 | 12.87 | 12.97 | 12.97 | -0.06 (-0.46%) | 35,700 |
| 17 Sep 2004 | USD | 13 | 13.05 | 12.9 | 13.03 | 13.03 | +0.22 (+1.72%) | 109,900 |
| 16 Sep 2004 | USD | 12.8 | 12.99 | 12.74 | 12.81 | 12.81 | +0.08 (+0.63%) | 123,000 |
| 15 Sep 2004 | USD | 12.86 | 12.86 | 12.72 | 12.73 | 12.73 | -0.23 (-1.77%) | 69,200 |
| 14 Sep 2004 | USD | 13.06 | 13.07 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 37,600 |
| 13 Sep 2004 | USD | 13.17 | 13.17 | 13.04 | 13.12 | 13.12 | -0.07 (-0.53%) | 25,900 |
| 10 Sep 2004 | USD | 13.15 | 13.27 | 13.13 | 13.19 | 13.19 | +0.12 (+0.92%) | 50,000 |
| 9 Sep 2004 | USD | 13.05 | 13.16 | 13 | 13.07 | 13.07 | +0.02 (+0.15%) | 57,700 |
| 8 Sep 2004 | USD | 13 | 13.13 | 12.95 | 13.05 | 13.05 | -0.2 (-1.51%) | 83,200 |
| 7 Sep 2004 | USD | 13.19 | 13.32 | 13.19 | 13.25 | 13.25 | +0.04 (+0.30%) | 139,000 |
| 6 Sep 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.17 | 13.21 | 13.11 | 13.21 | 13.21 | -0.12 (-0.90%) | 37,300 |
| 2 Sep 2004 | USD | 13.28 | 13.33 | 13.15 | 13.33 | 13.33 | -0.05 (-0.37%) | 81,500 |
