| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 13.59 | 13.64 | 13.52 | 13.61 | 13.61 | +0.41 (+3.11%) | 108,600 |
| 11 Nov 2003 | USD | 13.25 | 13.4 | 13.16 | 13.2 | 13.2 | -0.2 (-1.49%) | 33,700 |
| 10 Nov 2003 | USD | 13.35 | 13.53 | 13.33 | 13.4 | 13.4 | +0.15 (+1.13%) | 74,000 |
| 7 Nov 2003 | USD | 13.47 | 13.47 | 13.24 | 13.25 | 13.25 | +0.04 (+0.30%) | 55,500 |
| 6 Nov 2003 | USD | 13.29 | 13.29 | 13.13 | 13.21 | 13.21 | +0.05 (+0.38%) | 33,400 |
| 5 Nov 2003 | USD | 13.17 | 13.25 | 13.07 | 13.16 | 13.16 | -0.15 (-1.13%) | 51,500 |
| 4 Nov 2003 | USD | 13.38 | 13.43 | 13.27 | 13.31 | 13.31 | -0.24 (-1.77%) | 49,600 |
| 3 Nov 2003 | USD | 13.62 | 13.7 | 13.48 | 13.55 | 13.55 | +0.15 (+1.12%) | 80,900 |
| 31 Oct 2003 | USD | 13.55 | 13.61 | 13.3 | 13.4 | 13.4 | -0.09 (-0.67%) | 71,500 |
| 30 Oct 2003 | USD | 13.47 | 13.65 | 13.44 | 13.49 | 13.49 | +0.24 (+1.81%) | 146,900 |
| 29 Oct 2003 | USD | 13.21 | 13.34 | 13.2 | 13.25 | 13.25 | +0.16 (+1.22%) | 117,600 |
| 28 Oct 2003 | USD | 12.96 | 13.09 | 12.88 | 13.09 | 13.09 | +0.27 (+2.11%) | 55,800 |
| 27 Oct 2003 | USD | 12.83 | 12.89 | 12.78 | 12.82 | 12.82 | -0.01 (-0.08%) | 18,600 |
| 24 Oct 2003 | USD | 12.77 | 12.89 | 12.77 | 12.83 | 12.83 | -0.16 (-1.23%) | 39,500 |
| 23 Oct 2003 | USD | 12.75 | 13.05 | 12.75 | 12.99 | 12.99 | +0.49 (+3.92%) | 157,000 |
| 22 Oct 2003 | USD | 12.66 | 12.66 | 12.4 | 12.5 | 12.5 | -0.42 (-3.25%) | 53,900 |
| 21 Oct 2003 | USD | 12.83 | 12.92 | 12.8 | 12.92 | 12.92 | +0.09 (+0.70%) | 34,000 |
| 20 Oct 2003 | USD | 12.82 | 12.88 | 12.75 | 12.83 | 12.83 | -0.07 (-0.54%) | 43,200 |
| 17 Oct 2003 | USD | 12.99 | 13 | 12.65 | 12.9 | 12.9 | 0.0 (0.0%) | 86,300 |
| 16 Oct 2003 | USD | 13.04 | 13.12 | 12.88 | 12.9 | 12.9 | -0.14 (-1.07%) | 18,600 |
| 15 Oct 2003 | USD | 12.96 | 13.05 | 12.96 | 13.04 | 13.04 | +0.3 (+2.35%) | 62,600 |
| 14 Oct 2003 | USD | 12.7 | 12.8 | 12.63 | 12.74 | 12.74 | -0.11 (-0.86%) | 44,400 |
| 13 Oct 2003 | USD | 12.85 | 12.93 | 12.74 | 12.85 | 12.85 | +0.07 (+0.55%) | 35,000 |
| 10 Oct 2003 | USD | 12.84 | 12.94 | 12.64 | 12.78 | 12.78 | +0.06 (+0.47%) | 72,600 |
| 9 Oct 2003 | USD | 12.5 | 12.91 | 12.5 | 12.72 | 12.72 | +0.24 (+1.92%) | 95,500 |
| 8 Oct 2003 | USD | 12.45 | 12.53 | 12.39 | 12.48 | 12.48 | +0.23 (+1.88%) | 105,100 |
| 7 Oct 2003 | USD | 12.28 | 12.28 | 12.14 | 12.25 | 12.25 | -0.17 (-1.37%) | 43,300 |
| 6 Oct 2003 | USD | 12.45 | 12.5 | 12.33 | 12.42 | 12.42 | -0.08 (-0.64%) | 147,300 |
| 3 Oct 2003 | USD | 12.48 | 12.6 | 12.46 | 12.5 | 12.5 | +0.26 (+2.12%) | 84,000 |
| 2 Oct 2003 | USD | 12.24 | 12.3 | 12.12 | 12.24 | 12.24 | +0.01 (+0.08%) | 32,900 |
