Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2024 | USD | 0.0046 | 0.0048 | 0.0011 | 0.0015 | 0.0015 | -0.007 (-81.71%) | 217,672 |
15 Jul 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,803 |
12 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0068 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 34,336 |
11 Jul 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 16 |
10 Jul 2024 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | +0.005 (+114.63%) | 683 |
9 Jul 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 11 |
8 Jul 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 202 |
5 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2 |
3 Jul 2024 | USD | 0.0088 | 0.0088 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 2 |
2 Jul 2024 | USD | 0.0077 | 0.009 | 0.0077 | 0.009 | 0.009 | -0.001 (-10.00%) | 704 |
1 Jul 2024 | USD | 0.01 | 0.0101 | 0.0076 | 0.01 | 0.01 | +0.003 (+35.14%) | 201,393 |
28 Jun 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 3,001 |
27 Jun 2024 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0075 | +0 (+5.63%) | 15,934 |
26 Jun 2024 | USD | 0.0051 | 0.01 | 0.0018 | 0.0071 | 0.0071 | -0.053 (-88.17%) | 647,297 |
25 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0668 | 0.0742 | 0.06 | 0.06 | 0.06 | +0.01 (+19.76%) | 26,119 |
21 Jun 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0687 | 0.0898 | 0.05 | 0.0501 | 0.0501 | -0.019 (-27.07%) | 0 |
18 Jun 2024 | USD | 0.061 | 0.0898 | 0.055 | 0.0687 | 0.0687 | +0.016 (+30.86%) | 25,100 |
17 Jun 2024 | USD | 0.075 | 0.095 | 0.0525 | 0.0525 | 0.0525 | -0.018 (-25%) | 52,199 |
14 Jun 2024 | USD | 0.0702 | 0.22 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 35,625 |
13 Jun 2024 | USD | 0.0801 | 0.22 | 0.07 | 0.0701 | 0.0701 | -0.019 (-21.24%) | 84,500 |
12 Jun 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 800 |
10 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 100 |
5 Jun 2024 | USD | 0.07 | 0.084 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 250,440 |
4 Jun 2024 | USD | 0.0701 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0.01 (+16.45%) | 806 |
3 Jun 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0 (+0.17%) | 2,000 |