Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0331 | 0.04 | 0.033 | 0.04 | 0.04 | +0.007 (+20.85%) | 0 |
14 Jun 2023 | USD | 0.0326 | 0.0503 | 0.0326 | 0.0331 | 0.0331 | +0.008 (+29.80%) | 44,194 |
13 Jun 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.009 (-25.22%) | 600 |
9 Jun 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0252 | 0.0375 | 0.0251 | 0.0341 | 0.0341 | +0.005 (+18.82%) | 0 |
7 Jun 2023 | USD | 0.0325 | 0.0325 | 0.0275 | 0.0287 | 0.0287 | -0.004 (-11.96%) | 45,856 |
6 Jun 2023 | USD | 0.035 | 0.0351 | 0.0325 | 0.0326 | 0.0326 | +0 (+0.31%) | 30,868 |
5 Jun 2023 | USD | 0.0594 | 0.0594 | 0.0325 | 0.0325 | 0.0325 | -0.008 (-19.75%) | 1,185 |
2 Jun 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0 (-0.25%) | 1,169 |
1 Jun 2023 | USD | 0.0407 | 0.0407 | 0.0406 | 0.0406 | 0.0406 | -0 (-0.25%) | 11,246 |
31 May 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.002 (-5.35%) | 2,500 |
26 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.18%) | 1,046 |
25 May 2023 | USD | 0.0407 | 0.0425 | 0.0407 | 0.0425 | 0.0425 | -0.037 (-46.68%) | 17,154 |
24 May 2023 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 21 |
23 May 2023 | USD | 0.0897 | 0.0897 | 0.0797 | 0.0797 | 0.0797 | +0.008 (+10.69%) | 729 |
22 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0631 | 0.072 | 0.0631 | 0.072 | 0.072 | +0.017 (+30.67%) | 0 |
16 May 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0718 | 0.0718 | 0.0551 | 0.0551 | 0.0551 | -0.025 (-31.12%) | 0 |
8 May 2023 | USD | 0.0463 | 0.08 | 0.0463 | 0.08 | 0.08 | +0.008 (+10.96%) | 714 |
5 May 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 1 |