Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.002 (-3.22%) | 1 |
3 May 2023 | USD | 0.1058 | 0.1058 | 0.0745 | 0.0745 | 0.0745 | +0.003 (+4.78%) | 3,661 |
2 May 2023 | USD | 0.1201 | 0.1201 | 0.0619 | 0.0711 | 0.0711 | +0.024 (+52.25%) | 3,488 |
1 May 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 2 |
26 Apr 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.005 (-10.19%) | 1 |
25 Apr 2023 | USD | 0.0401 | 0.052 | 0.0401 | 0.052 | 0.052 | -0.004 (-7.14%) | 3,736 |
24 Apr 2023 | USD | 0.0401 | 0.0567 | 0.0401 | 0.056 | 0.056 | +0.012 (+26.70%) | 1,883 |
21 Apr 2023 | USD | 0.0401 | 0.0474 | 0.0401 | 0.0442 | 0.0442 | -0.011 (-19.64%) | 1,001 |
20 Apr 2023 | USD | 0.0544 | 0.0587 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 8,208 |
19 Apr 2023 | USD | 0.1145 | 0.1198 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,039 |
18 Apr 2023 | USD | 0.0756 | 0.2512 | 0.056 | 0.07 | 0.07 | 0.0 (0.0%) | 17,554 |
17 Apr 2023 | USD | 0.1276 | 0.1277 | 0.068 | 0.07 | 0.07 | +0.002 (+2.49%) | 3,506 |
14 Apr 2023 | USD | 0.055 | 0.0683 | 0.055 | 0.0683 | 0.0683 | -0.04 (-36.88%) | 3,518 |
13 Apr 2023 | USD | 0.0673 | 0.1082 | 0.0501 | 0.1082 | 0.1082 | +0.053 (+96.73%) | 7,404 |
12 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 46 |
11 Apr 2023 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 608 |
10 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2 |
5 Apr 2023 | USD | 0.0563 | 0.06 | 0.0563 | 0.06 | 0.06 | +0.01 (+20%) | 2 |
4 Apr 2023 | USD | 0.0501 | 0.0501 | 0.0498 | 0.05 | 0.05 | +0.01 (+24.38%) | 5,813 |
3 Apr 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 1,470 |
31 Mar 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 4,813 |
30 Mar 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0 (-0.25%) | 104 |
29 Mar 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0 (+0.50%) | 300 |
28 Mar 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.018 (-30.74%) | 100 |