Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0.002 (-3.34%) | 200 |
21 Mar 2023 | USD | 0.0401 | 0.06 | 0.0401 | 0.0599 | 0.0599 | -0.005 (-7.85%) | 1,312 |
20 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.10%) | 0 |
16 Mar 2023 | USD | 0.068 | 0.0748 | 0.068 | 0.0748 | 0.0748 | +0.035 (+86.53%) | 200 |
15 Mar 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.019 (-32.26%) | 2,800 |
14 Mar 2023 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.009 (+18.40%) | 200 |
13 Mar 2023 | USD | 0.0502 | 0.0502 | 0.05 | 0.05 | 0.05 | -0.015 (-23.20%) | 500 |
10 Mar 2023 | USD | 0.07 | 0.07 | 0.0651 | 0.0651 | 0.0651 | -0.002 (-2.84%) | 5,580 |
9 Mar 2023 | USD | 0.107 | 0.107 | 0.0641 | 0.067 | 0.067 | -0.008 (-10.67%) | 6,778 |
8 Mar 2023 | USD | 0.1171 | 0.1171 | 0.064 | 0.075 | 0.075 | +0.017 (+28.64%) | 4,708 |
7 Mar 2023 | USD | 0.1287 | 0.1287 | 0.0503 | 0.0583 | 0.0583 | -0.021 (-26.20%) | 13,579 |
6 Mar 2023 | USD | 0.083 | 0.1428 | 0.079 | 0.079 | 0.079 | +0.011 (+16.18%) | 9,988 |
3 Mar 2023 | USD | 0.1223 | 0.128 | 0.0531 | 0.068 | 0.068 | +0.008 (+13.33%) | 10,235 |
2 Mar 2023 | USD | 0.1292 | 0.1292 | 0.06 | 0.06 | 0.06 | -0.007 (-10.98%) | 9,409 |
1 Mar 2023 | USD | 0.056 | 0.1398 | 0.0409 | 0.0674 | 0.0674 | +0.007 (+11.96%) | 17,650 |
28 Feb 2023 | USD | 0.0701 | 0.0701 | 0.0601 | 0.0602 | 0.0602 | -0.012 (-16.39%) | 1,398 |
27 Feb 2023 | USD | 0.077 | 0.299 | 0.072 | 0.072 | 0.072 | +0.019 (+35.85%) | 9,661 |
24 Feb 2023 | USD | 0.05 | 0.1781 | 0.05 | 0.053 | 0.053 | +0.006 (+13.49%) | 22,776 |
23 Feb 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0401 | 0.0467 | 0.0401 | 0.0467 | 0.0467 | +0.006 (+15.88%) | 1,394 |
13 Feb 2023 | USD | 0.05 | 0.05 | 0.0401 | 0.0403 | 0.0403 | -0.005 (-11.82%) | 1,594 |
10 Feb 2023 | USD | 0.045 | 0.05 | 0.0401 | 0.0457 | 0.0457 | +0.004 (+10.92%) | 1,741 |
9 Feb 2023 | USD | 0.0411 | 0.0441 | 0.0411 | 0.0412 | 0.0412 | -0.009 (-17.60%) | 2,904 |
8 Feb 2023 | USD | 0.05 | 0.051 | 0.0401 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |