Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 0.0588 | 0.1748 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 41,175 |
6 Feb 2023 | USD | 0.0587 | 0.06 | 0.0435 | 0.06 | 0.06 | +0.015 (+32.45%) | 6,300 |
3 Feb 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.06 | 0.06 | 0.0418 | 0.0453 | 0.0453 | +0.005 (+12.97%) | 2,703 |
31 Jan 2023 | USD | 0.0401 | 0.045 | 0.0401 | 0.0401 | 0.0401 | -0.001 (-2.20%) | 9,900 |
30 Jan 2023 | USD | 0.0401 | 0.0425 | 0.0401 | 0.041 | 0.041 | +0.009 (+29.75%) | 20,750 |
27 Jan 2023 | USD | 0.115 | 0.115 | 0.0301 | 0.0316 | 0.0316 | -0.013 (-29.78%) | 25,400 |
26 Jan 2023 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.014 (-23.34%) | 892 |
25 Jan 2023 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 2 |
24 Jan 2023 | USD | 0.062 | 0.0671 | 0.0587 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 2,104 |
23 Jan 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +0 (+0.17%) | 23,374 |
20 Jan 2023 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | -0.035 (-36.61%) | 2,501 |
19 Jan 2023 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1291 | 0.1497 | 0.0945 | 0.0945 | 0.0945 | +0.054 (+136.25%) | 4,105 |
17 Jan 2023 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.08 (-66.69%) | 15,525 |
13 Jan 2023 | USD | 0.1431 | 0.148 | 0.1201 | 0.1201 | 0.1201 | +0.02 (+20.10%) | 707 |
12 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.044 (-30.51%) | 10,000 |
11 Jan 2023 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 12 |
10 Jan 2023 | USD | 0.1598 | 0.1598 | 0.1439 | 0.1439 | 0.1439 | +0.064 (+79.88%) | 408 |
9 Jan 2023 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | -0.011 (-12.38%) | 164,370 |
6 Jan 2023 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.055 | 0.229 | 0.0548 | 0.0913 | 0.0913 | +0.036 (+66.00%) | 19,402 |
4 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 20,000 |
30 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+17.65%) | 250 |
29 Dec 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.013 (-22.73%) | 500 |
28 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.055 | 0.055 | 0.0511 | 0.055 | 0.055 | +0.004 (+7.63%) | 3,000 |
23 Dec 2022 | USD | 0.06 | 0.06 | 0.05 | 0.0511 | 0.0511 | +0.011 (+27.75%) | 66,050 |