Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.0301 | 0.04 | 0.0301 | 0.04 | 0.04 | +0.013 (+47.60%) | 75,130 |
21 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.08 | 0.08 | 0.0271 | 0.0271 | 0.0271 | -0.173 (-86.44%) | 15,200 |
19 Dec 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.19 (+1899.00%) | 102 |
14 Dec 2022 | USD | 0.0178 | 0.02 | 0.0027 | 0.01 | 0.01 | -0.076 (-88.43%) | 26,710 |
13 Dec 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1199 | 0.12 | 0.0864 | 0.0864 | 0.0864 | +0.054 (+168.32%) | 1,640 |
2 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.03 | 0.0322 | 0.03 | 0.0322 | 0.0322 | +0.001 (+4.21%) | 6,500 |
29 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0285 | 0.0399 | 0.0285 | 0.0309 | 0.0309 | +0.003 (+9.19%) | 20,906 |
17 Nov 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.06 | 0.1435 | 0.0283 | 0.0283 | 0.0283 | -0.046 (-62.12%) | 31,143 |
14 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |