Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.025 (-25.30%) | 100 |
7 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0974 | 0.14 | 0.0837 | 0.1 | 0.1 | +0.05 (+98.02%) | 7,900 |
28 Oct 2022 | USD | 0.05 | 0.0539 | 0.05 | 0.0505 | 0.0505 | +0.001 (+1%) | 2,616 |
27 Oct 2022 | USD | 0.0574 | 0.0574 | 0.05 | 0.05 | 0.05 | -0.033 (-39.54%) | 1,460 |
26 Oct 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0686 | 0.0827 | 0.0686 | 0.0827 | 0.0827 | +0.02 (+32.32%) | 1,000 |
24 Oct 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0624 | 0.0751 | 0.0612 | 0.0625 | 0.0625 | +0.004 (+7.76%) | 28,800 |
14 Oct 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.06 | 0.0629 | 0.05 | 0.058 | 0.058 | -0.002 (-3.33%) | 146,757 |
12 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.06 | 0.0629 | 0.06 | 0.06 | 0.06 | -0.003 (-4.91%) | 114,261 |
3 Oct 2022 | USD | 0.0699 | 0.0699 | 0.063 | 0.0631 | 0.0631 | +0.003 (+5.17%) | 33,476 |
30 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |