Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 445 |
21 Sep 2022 | USD | 0.06 | 0.0699 | 0.06 | 0.0699 | 0.0699 | -0.019 (-21.28%) | 1,300 |
20 Sep 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0889 | 0.0889 | 0.0888 | 0.0888 | 0.0888 | +0.019 (+26.86%) | 2,222 |
14 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0771 | 0.0771 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 2,400 |
29 Aug 2022 | USD | 0.0703 | 0.0703 | 0.07 | 0.0701 | 0.0701 | -0.021 (-23.47%) | 1,390 |
26 Aug 2022 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | +0.031 (+50.16%) | 1,600 |
23 Aug 2022 | USD | 0.061 | 0.0611 | 0.05 | 0.061 | 0.061 | +0.006 (+10.51%) | 5,501 |
22 Aug 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0503 | 0.0552 | 0.0503 | 0.0552 | 0.0552 | +0 (+0.55%) | 5,061 |
18 Aug 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.005 (+9.80%) | 252,700 |
17 Aug 2022 | USD | 0.0718 | 0.0864 | 0.05 | 0.05 | 0.05 | -0.047 (-48.45%) | 1,080 |