Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0722 | 0.0976 | 0.0722 | 0.097 | 0.097 | -0.001 (-0.51%) | 790 |
12 Aug 2022 | USD | 0.0758 | 0.0975 | 0.0758 | 0.0975 | 0.0975 | +0.047 (+93.84%) | 1,530 |
11 Aug 2022 | USD | 0.0557 | 0.0557 | 0.0503 | 0.0503 | 0.0503 | -0.031 (-37.82%) | 300 |
10 Aug 2022 | USD | 0.0519 | 0.0911 | 0.0519 | 0.0809 | 0.0809 | +0.034 (+71.04%) | 850 |
9 Aug 2022 | USD | 0.12 | 0.1399 | 0.0376 | 0.0473 | 0.0473 | -0.096 (-66.99%) | 12,622 |
8 Aug 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.158 | 0.158 | 0.1433 | 0.1433 | 0.1433 | -0.007 (-4.47%) | 900 |
3 Aug 2022 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | +0.003 (+1.76%) | 800 |
2 Aug 2022 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.013 (-7.88%) | 700 |
28 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1 |
27 Jul 2022 | USD | 0.1601 | 0.2299 | 0.16 | 0.16 | 0.16 | +0.034 (+27.08%) | 1,460 |
26 Jul 2022 | USD | 0.158 | 0.158 | 0.1259 | 0.1259 | 0.1259 | -0.027 (-17.87%) | 1,000 |
25 Jul 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | +0.01 (+6.98%) | 600 |
21 Jul 2022 | USD | 0.158 | 0.158 | 0.1433 | 0.1433 | 0.1433 | -0.007 (-4.47%) | 927 |
20 Jul 2022 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | +0.003 (+1.97%) | 800 |
19 Jul 2022 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.16 | 0.16 | 0.1471 | 0.1471 | 0.1471 | -0.003 (-2.13%) | 800 |
15 Jul 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -0.03 (-16.50%) | 100 |
14 Jul 2022 | USD | 0.17 | 0.1995 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,700 |
13 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.12%) | 200 |
11 Jul 2022 | USD | 0.1703 | 0.1797 | 0.1522 | 0.1522 | 0.1522 | -0.043 (-22.15%) | 800 |
8 Jul 2022 | USD | 0.1301 | 0.1955 | 0.13 | 0.1955 | 0.1955 | +0.016 (+8.67%) | 2,000 |
7 Jul 2022 | USD | 0.14 | 0.1799 | 0.14 | 0.1799 | 0.1799 | -0.02 (-9.82%) | 1,122 |
6 Jul 2022 | USD | 0.1538 | 0.1995 | 0.1538 | 0.1995 | 0.1995 | +0.05 (+33.00%) | 1,600 |