Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.1423 | 0.15 | 0.1405 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,275 |
1 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.74%) | 600 |
30 Jun 2022 | USD | 0.13 | 0.1799 | 0.13 | 0.1799 | 0.1799 | 0.0 (0.0%) | 1,100 |
29 Jun 2022 | USD | 0.13 | 0.1799 | 0.13 | 0.1799 | 0.1799 | 0.0 (0.0%) | 1,100 |
28 Jun 2022 | USD | 0.14 | 0.1799 | 0.14 | 0.1799 | 0.1799 | +0.005 (+2.68%) | 1,100 |
27 Jun 2022 | USD | 0.16 | 0.1752 | 0.16 | 0.1752 | 0.1752 | +0.01 (+6.18%) | 1,200 |
24 Jun 2022 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,200 |
23 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.033 (+25.59%) | 1,600 |
22 Jun 2022 | USD | 0.1073 | 0.1787 | 0.1 | 0.1274 | 0.1274 | +0.062 (+95.10%) | 4,502 |
21 Jun 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1312 | 0.1312 | 0.0653 | 0.0653 | 0.0653 | -0.045 (-40.69%) | 31,636 |
16 Jun 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 50 |
15 Jun 2022 | USD | 0.12 | 0.12 | 0.1101 | 0.1101 | 0.1101 | -0.05 (-31.19%) | 3,800 |
14 Jun 2022 | USD | 0.142 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 2,100 |
13 Jun 2022 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 3,107 |
10 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1204 | 0.1204 | 0.083 | 0.11 | 0.11 | -0.001 (-0.90%) | 30,274 |
6 Jun 2022 | USD | 0.1249 | 0.1249 | 0.11 | 0.111 | 0.111 | -0.029 (-20.66%) | 17,609 |
3 Jun 2022 | USD | 0.12 | 0.1399 | 0.12 | 0.1399 | 0.1399 | +0.02 (+16.58%) | 50,760 |
2 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1 | 0.1494 | 0.1 | 0.12 | 0.12 | +0.031 (+34.98%) | 3,788 |
31 May 2022 | USD | 0.1114 | 0.1199 | 0.0702 | 0.0889 | 0.0889 | -0.06 (-40.50%) | 10,282 |
27 May 2022 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +0.021 (+16.81%) | 603 |
26 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1065 | 0.1472 | 0.1065 | 0.1279 | 0.1279 | -0.019 (-12.93%) | 2,900 |
23 May 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1101 | 0.1482 | 0.1101 | 0.1469 | 0.1469 | -0.003 (-1.67%) | 1,200 |