Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 0.091 | 0.093 | 0.06 | 0.0601 | 0.0601 | -0.034 (-36.13%) | 23,500 |
30 May 2024 | USD | 0.1141 | 0.1141 | 0.0941 | 0.0941 | 0.0941 | -0.026 (-21.58%) | 4,102 |
29 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.99%) | 602 |
28 May 2024 | USD | 0.1499 | 0.1597 | 0.121 | 0.1212 | 0.1212 | -0.032 (-20.99%) | 1,900 |
24 May 2024 | USD | 0.1596 | 0.1596 | 0.1534 | 0.1534 | 0.1534 | +0.003 (+2.27%) | 2,600 |
23 May 2024 | USD | 0.19 | 0.1994 | 0.1313 | 0.15 | 0.15 | -0.045 (-23.08%) | 282,554 |
22 May 2024 | USD | 0.225 | 0.225 | 0.1949 | 0.195 | 0.195 | -0.005 (-2.50%) | 69,000 |
21 May 2024 | USD | 0.22 | 0.2454 | 0.2 | 0.2 | 0.2 | -0.07 (-25.90%) | 75,920 |
20 May 2024 | USD | 0.27 | 0.28 | 0.211 | 0.2699 | 0.2699 | -0.01 (-3.61%) | 433,061 |
17 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.74%) | 983 |
16 May 2024 | USD | 0.27 | 0.27 | 0.2605 | 0.2699 | 0.2699 | 0.0 (0.0%) | 51,003 |
15 May 2024 | USD | 0.26 | 0.2699 | 0.25 | 0.2699 | 0.2699 | +0.01 (+3.85%) | 36,793 |
14 May 2024 | USD | 0.25 | 0.2764 | 0.191 | 0.2599 | 0.2599 | +0.005 (+1.92%) | 77,263 |
13 May 2024 | USD | 0.2 | 0.298 | 0.1806 | 0.255 | 0.255 | +0.024 (+10.39%) | 322,830 |
10 May 2024 | USD | 0.18 | 0.33 | 0.18 | 0.231 | 0.231 | +0.051 (+28.55%) | 47,195 |
9 May 2024 | USD | 0.1701 | 0.1798 | 0.1616 | 0.1797 | 0.1797 | +0.01 (+5.64%) | 228,174 |
8 May 2024 | USD | 0.17 | 0.1799 | 0.17 | 0.1701 | 0.1701 | 0.0 (0.0%) | 34,713 |
7 May 2024 | USD | 0.1697 | 0.1701 | 0.1697 | 0.1701 | 0.1701 | +0 (+0.06%) | 12,948 |
6 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1699 | 0.17 | 0.17 | -0 (-0.06%) | 0 |
24 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 150 |
22 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 0 |