Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | -0 (-0.03%) | 1,600 |
5 Apr 2022 | USD | 0.33 | 0.33 | 0.3299 | 0.33 | 0.33 | 0.0 (0.0%) | 3,290 |
4 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,100 |
1 Apr 2022 | USD | 0.3074 | 0.33 | 0.3074 | 0.33 | 0.33 | 0.0 (0.0%) | 2,100 |
31 Mar 2022 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 1,900 |
30 Mar 2022 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 2,990 |
29 Mar 2022 | USD | 0.3398 | 0.3399 | 0.33 | 0.33 | 0.33 | -0.01 (-2.91%) | 5,951 |
28 Mar 2022 | USD | 0.36 | 0.36 | 0.3102 | 0.3399 | 0.3399 | -0.01 (-2.89%) | 6,854 |
25 Mar 2022 | USD | 0.35 | 0.35 | 0.3499 | 0.35 | 0.35 | -0.03 (-7.82%) | 1,200 |
24 Mar 2022 | USD | 0.3596 | 0.3797 | 0.32 | 0.3797 | 0.3797 | +0.06 (+18.66%) | 3,369 |
23 Mar 2022 | USD | 0.3301 | 0.3301 | 0.3103 | 0.32 | 0.32 | -0.01 (-3.03%) | 52,918 |
22 Mar 2022 | USD | 0.35 | 0.3895 | 0.33 | 0.33 | 0.33 | +0.005 (+1.57%) | 14,200 |
21 Mar 2022 | USD | 0.3895 | 0.3895 | 0.32 | 0.3249 | 0.3249 | +0.002 (+0.56%) | 1,300 |
18 Mar 2022 | USD | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | -0.007 (-2.09%) | 400 |
17 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 600 |
16 Mar 2022 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 6,961 |
15 Mar 2022 | USD | 0.35 | 0.35 | 0.3298 | 0.33 | 0.33 | -0.014 (-4.15%) | 8,300 |
14 Mar 2022 | USD | 0.34 | 0.3443 | 0.34 | 0.3443 | 0.3443 | +0.004 (+1.23%) | 100,200 |
11 Mar 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 1 |
10 Mar 2022 | USD | 0.34 | 0.3401 | 0.34 | 0.3401 | 0.3401 | -0.05 (-12.71%) | 1,150 |
9 Mar 2022 | USD | 0.3897 | 0.3897 | 0.3301 | 0.3896 | 0.3896 | 0.0 (0.0%) | 2,500 |
8 Mar 2022 | USD | 0.3897 | 0.3897 | 0.3896 | 0.3896 | 0.3896 | -0 (-0.05%) | 600 |
7 Mar 2022 | USD | 0.3898 | 0.3898 | 0.33 | 0.3898 | 0.3898 | +0.014 (+3.75%) | 800 |
4 Mar 2022 | USD | 0.3898 | 0.3898 | 0.3528 | 0.3757 | 0.3757 | -0.015 (-3.72%) | 700 |
3 Mar 2022 | USD | 0.3997 | 0.3997 | 0.39 | 0.3902 | 0.3902 | +0 (+0.05%) | 800 |
2 Mar 2022 | USD | 0.3002 | 0.39 | 0.3002 | 0.39 | 0.39 | +0.062 (+18.94%) | 3,900 |
1 Mar 2022 | USD | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.36 | 0.36 | 0.3279 | 0.3279 | 0.3279 | -0.024 (-6.69%) | 136,599 |
25 Feb 2022 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3402 | 0.3514 | 0.3402 | 0.3514 | 0.3514 | +0.001 (+0.37%) | 700 |