SEP Acquisition Corp. Recent Share Price (USX:SEPAW)

USX:SEPAW - SEP Acquisition Corp SEP Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	USD	0.56	0.56	0.5201	0.56	0.56	+0.025 (+4.65%)	4,100
24 Nov 2021	USD	0.5351	0.5351	0.5351	0.5351	0.5351	0.0 (0.0%)	31
23 Nov 2021	USD	0.56	0.56	0.535	0.5351	0.5351	-0.025 (-4.45%)	6,659
22 Nov 2021	USD	0.56	0.56	0.545	0.56	0.56	0.0 (0.0%)	27,600
19 Nov 2021	USD	0.54	0.56	0.51	0.56	0.56	+0.02 (+3.72%)	81,551
18 Nov 2021	USD	0.54	0.54	0.5399	0.5399	0.5399	+0.01 (+1.87%)	3,200
17 Nov 2021	USD	0.5277	0.53	0.5012	0.53	0.53	+0.002 (+0.42%)	4,510
16 Nov 2021	USD	0.51	0.53	0.51	0.5278	0.5278	+0.018 (+3.49%)	99,916
15 Nov 2021	USD	0.5012	0.51	0.5	0.51	0.51	+0.02 (+4.10%)	45,630
12 Nov 2021	USD	0.5111	0.5111	0.4898	0.4899	0.4899	-0.03 (-5.79%)	25,169
11 Nov 2021	USD	0.51	0.52	0.51	0.52	0.52	+0.011 (+2.08%)	75,100
10 Nov 2021	USD	0.51	0.53	0.5	0.5094	0.5094	-0.018 (-3.50%)	16,051
9 Nov 2021	USD	0.51	0.5279	0.49	0.5279	0.5279	+0.032 (+6.35%)	26,251
8 Nov 2021	USD	0.5001	0.52	0.4964	0.4964	0.4964	-0.004 (-0.72%)	31,800
5 Nov 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	50
4 Nov 2021	USD	0.52	0.52	0.5	0.5	0.5	-0.013 (-2.63%)	31,700
3 Nov 2021	USD	0.5135	0.5135	0.5135	0.5135	0.5135	+0.004 (+0.69%)	250
2 Nov 2021	USD	0.52	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	61,800
1 Nov 2021	USD	0.52	0.52	0.515	0.52	0.52	0.0 (0.0%)	3,687
29 Oct 2021	USD	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	645
28 Oct 2021	USD	0.51	0.51	0.5099	0.51	0.51	+0.019 (+3.95%)	46,022
27 Oct 2021	USD	0.4906	0.4906	0.4906	0.4906	0.4906	-0.019 (-3.80%)	102
26 Oct 2021	USD	0.51	0.51	0.5	0.51	0.51	+0.023 (+4.64%)	31,900
25 Oct 2021	USD	0.51	0.52	0.48	0.4874	0.4874	-0.023 (-4.45%)	58,132
22 Oct 2021	USD	0.44	0.52	0.44	0.5101	0.5101	+0.025 (+5.18%)	177,782
21 Oct 2021	USD	0.4201	0.4979	0.42	0.485	0.485	+0.065 (+15.42%)	197,510
20 Oct 2021	USD	0.43	0.43	0.4202	0.4202	0.4202	-0.005 (-1.13%)	93,304
19 Oct 2021	USD	0.4399	0.44	0.425	0.425	0.425	-0.015 (-3.39%)	106,099
18 Oct 2021	USD	0.4275	0.4399	0.4275	0.4399	0.4399	+0.01 (+2.30%)	105,756
15 Oct 2021	USD	0.43	0.43	0.4275	0.43	0.43	+0.005 (+1.15%)	5,100

First
19
20
21
22
23
24
Last

Unicorn Response |